38,596.47 | -36.55 | 159.66 | +0.75 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.48% | 0.77% | -0.24% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,211 | 1,211 | 1,175 | 1,205 | -6 | -0.5 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,291 | 1,299 | 1,262 | 1,267 | -40 | -3.1 | 29,900 | |
1,302 | 1,310 | 1,288 | 1,307 | +8 | +0.6 | 9,400 | |
1,300 | 1,303 | 1,273 | 1,299 | -2 | -0.2 | 26,600 | |
1,298 | 1,321 | 1,291 | 1,301 | -7 | -0.5 | 17,500 | |
1,336 | 1,336 | 1,295 | 1,308 | -32 | -2.4 | 23,500 | |
1,323 | 1,350 | 1,317 | 1,340 | +17 | +1.3 | 10,800 | |
1,331 | 1,348 | 1,318 | 1,323 | -20 | -1.5 | 14,100 | |
1,338 | 1,354 | 1,325 | 1,343 | -2 | -0.1 | 18,500 | |
1,322 | 1,380 | 1,313 | 1,345 | +12 | +0.9 | 10,900 | |
1,330 | 1,345 | 1,315 | 1,333 | +4 | +0.3 | 13,700 | |
1,326 | 1,345 | 1,308 | 1,329 | +14 | +1.1 | 18,300 | |
1,325 | 1,343 | 1,310 | 1,315 | -28 | -2.1 | 16,800 | |
1,362 | 1,362 | 1,310 | 1,343 | -10 | -0.7 | 14,300 | |
1,325 | 1,368 | 1,310 | 1,353 | +28 | +2.1 | 14,200 | |
1,320 | 1,350 | 1,295 | 1,325 | -3 | -0.2 | 11,700 | |
1,349 | 1,366 | 1,313 | 1,328 | -28 | -2.1 | 8,400 | |
1,418 | 1,418 | 1,350 | 1,356 | -64 | -4.5 | 5,900 | |
1,346 | 1,434 | 1,310 | 1,420 | +68 | +5.0 | 32,800 | |
1,415 | 1,415 | 1,336 | 1,352 | -63 | -4.5 | 21,100 | |
1,403 | 1,420 | 1,336 | 1,415 | +4 | +0.3 | 36,500 | |
1,418 | 1,446 | 1,400 | 1,411 | -4 | -0.3 | 13,700 | |
1,421 | 1,474 | 1,414 | 1,415 | -4 | -0.3 | 12,200 | |
1,494 | 1,494 | 1,406 | 1,419 | -61 | -4.1 | 15,600 | |
1,394 | 1,489 | 1,394 | 1,480 | +95 | +6.9 | 21,800 | |
1,424 | 1,425 | 1,385 | 1,385 | -25 | -1.8 | 47,200 | |
1,395 | 1,417 | 1,380 | 1,410 | +27 | +2.0 | 5,500 | |
1,399 | 1,421 | 1,380 | 1,383 | -10 | -0.7 | 12,200 | |
1,465 | 1,467 | 1,388 | 1,393 | -72 | -4.9 | 13,100 | |
1,482 | 1,519 | 1,442 | 1,465 | -31 | -2.1 | 13,500 | |
1,420 | 1,499 | 1,390 | 1,496 | +76 | +5.4 | 18,800 |