![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.45 | +0.82 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.55% | -1.02% | 0.85% |
52週高値 | 1,418 | 52週安値 | 895 | ||
---|---|---|---|---|---|
昨年来高値 | 1,418 | 昨年来安値 | 895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,333 | 1,248 | 1,259 | -75 | -5.6 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,147 | 1,111 | 1,120 | -15 | -1.3 | 62,100 | |
1,161 | 1,161 | 1,122 | 1,135 | -15 | -1.3 | 19,000 | |
1,183 | 1,183 | 1,150 | 1,150 | -30 | -2.5 | 14,600 | |
1,182 | 1,182 | 1,150 | 1,180 | -1 | -0.1 | 14,300 | |
1,146 | 1,185 | 1,146 | 1,181 | +34 | +3.0 | 10,000 | |
1,138 | 1,158 | 1,136 | 1,147 | +9 | +0.8 | 13,500 | |
1,110 | 1,141 | 1,102 | 1,138 | +28 | +2.5 | 12,400 | |
1,110 | 1,129 | 1,106 | 1,110 | 0 | 0.0 | 15,800 | |
1,108 | 1,125 | 1,100 | 1,110 | +3 | +0.3 | 15,200 | |
1,116 | 1,118 | 1,100 | 1,107 | -5 | -0.4 | 16,500 | |
1,112 | 1,125 | 1,110 | 1,112 | -2 | -0.2 | 8,100 | |
1,147 | 1,169 | 1,114 | 1,114 | -52 | -4.5 | 26,400 | |
1,161 | 1,179 | 1,139 | 1,166 | +9 | +0.8 | 14,800 | |
1,180 | 1,187 | 1,157 | 1,157 | -23 | -1.9 | 13,200 | |
1,175 | 1,187 | 1,170 | 1,180 | +5 | +0.4 | 10,500 | |
1,183 | 1,185 | 1,175 | 1,175 | -7 | -0.6 | 11,600 | |
1,185 | 1,192 | 1,175 | 1,182 | 0 | 0.0 | 11,900 | |
1,180 | 1,190 | 1,171 | 1,182 | +2 | +0.2 | 4,000 | |
1,185 | 1,189 | 1,153 | 1,180 | -6 | -0.5 | 11,000 | |
1,212 | 1,215 | 1,186 | 1,186 | -22 | -1.8 | 13,400 | |
1,202 | 1,235 | 1,201 | 1,208 | -22 | -1.8 | 4,800 | |
1,210 | 1,230 | 1,210 | 1,230 | -3 | -0.2 | 6,400 | |
1,219 | 1,237 | 1,210 | 1,233 | +12 | +1.0 | 5,900 | |
1,213 | 1,249 | 1,208 | 1,221 | +8 | +0.7 | 5,600 | |
1,227 | 1,252 | 1,209 | 1,213 | -44 | -3.5 | 8,300 | |
1,212 | 1,283 | 1,203 | 1,257 | +45 | +3.7 | 17,900 | |
1,223 | 1,251 | 1,212 | 1,212 | -18 | -1.5 | 6,000 | |
1,225 | 1,254 | 1,222 | 1,230 | +5 | +0.4 | 10,200 | |
1,249 | 1,270 | 1,225 | 1,225 | -15 | -1.2 | 15,200 | |
1,170 | 1,240 | 1,170 | 1,240 | +83 | +7.2 | 19,300 |