![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.56 | +0.93 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.62% | -1.02% | 0.85% |
52週高値 | 1,418 | 52週安値 | 895 | ||
---|---|---|---|---|---|
昨年来高値 | 1,418 | 昨年来安値 | 895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,333 | 1,248 | 1,259 | -75 | -5.6 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,226 | 1,185 | 1,195 | -21 | -1.7 | 9,700 | |
1,228 | 1,228 | 1,200 | 1,216 | -6 | -0.5 | 13,500 | |
1,229 | 1,229 | 1,202 | 1,222 | +7 | +0.6 | 8,800 | |
1,205 | 1,217 | 1,198 | 1,215 | +16 | +1.3 | 12,400 | |
1,210 | 1,217 | 1,184 | 1,199 | -6 | -0.5 | 5,100 | |
1,211 | 1,211 | 1,175 | 1,205 | -6 | -0.5 | 10,600 | |
1,219 | 1,229 | 1,210 | 1,211 | -11 | -0.9 | 9,200 | |
1,220 | 1,228 | 1,214 | 1,222 | +6 | +0.5 | 7,100 | |
1,235 | 1,244 | 1,216 | 1,216 | -19 | -1.5 | 7,800 | |
1,248 | 1,260 | 1,219 | 1,235 | -12 | -1.0 | 15,200 | |
1,232 | 1,270 | 1,214 | 1,247 | +15 | +1.2 | 37,500 | |
1,219 | 1,233 | 1,215 | 1,232 | +13 | +1.1 | 11,600 | |
1,234 | 1,249 | 1,218 | 1,219 | -13 | -1.1 | 9,000 | |
1,212 | 1,250 | 1,212 | 1,232 | +22 | +1.8 | 9,800 | |
1,241 | 1,260 | 1,200 | 1,210 | -31 | -2.5 | 22,800 | |
1,214 | 1,280 | 1,213 | 1,241 | +29 | +2.4 | 23,900 | |
1,239 | 1,268 | 1,211 | 1,212 | -27 | -2.2 | 28,100 | |
1,205 | 1,357 | 1,197 | 1,239 | +46 | +3.9 | 32,100 | |
1,181 | 1,205 | 1,180 | 1,193 | +12 | +1.0 | 11,600 | |
1,215 | 1,215 | 1,170 | 1,181 | -38 | -3.1 | 19,100 | |
1,182 | 1,235 | 1,172 | 1,219 | +39 | +3.3 | 23,500 | |
1,250 | 1,250 | 1,180 | 1,180 | -44 | -3.6 | 16,600 | |
1,169 | 1,244 | 1,168 | 1,224 | +57 | +4.9 | 16,300 | |
1,202 | 1,240 | 1,150 | 1,167 | -36 | -3.0 | 45,500 | |
1,216 | 1,225 | 1,202 | 1,203 | -8 | -0.7 | 19,300 | |
1,245 | 1,267 | 1,200 | 1,211 | -56 | -4.4 | 35,500 | |
1,170 | 1,285 | 1,162 | 1,267 | +97 | +8.3 | 97,500 | |
1,169 | 1,176 | 1,157 | 1,170 | +13 | +1.1 | 16,400 | |
1,166 | 1,183 | 1,154 | 1,157 | -9 | -0.8 | 11,200 | |
1,139 | 1,170 | 1,126 | 1,166 | +46 | +4.1 | 12,400 |