38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,357 | 52週安値 | 1,100 | ||
---|---|---|---|---|---|
年初来高値 | 1,357 | 年初来安値 | 1,126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,229 | 1,210 | 1,211 | -11 | -0.9 | 9,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,141 | 1,102 | 1,138 | +28 | +2.5 | 12,400 | |
1,110 | 1,129 | 1,106 | 1,110 | 0 | 0.0 | 15,800 | |
1,108 | 1,125 | 1,100 | 1,110 | +3 | +0.3 | 15,200 | |
1,116 | 1,118 | 1,100 | 1,107 | -5 | -0.4 | 16,500 | |
1,112 | 1,125 | 1,110 | 1,112 | -2 | -0.2 | 8,100 | |
1,147 | 1,169 | 1,114 | 1,114 | -52 | -4.5 | 26,400 | |
1,161 | 1,179 | 1,139 | 1,166 | +9 | +0.8 | 14,800 | |
1,180 | 1,187 | 1,157 | 1,157 | -23 | -1.9 | 13,200 | |
1,175 | 1,187 | 1,170 | 1,180 | +5 | +0.4 | 10,500 | |
1,183 | 1,185 | 1,175 | 1,175 | -7 | -0.6 | 11,600 | |
1,185 | 1,192 | 1,175 | 1,182 | 0 | 0.0 | 11,900 | |
1,180 | 1,190 | 1,171 | 1,182 | +2 | +0.2 | 4,000 | |
1,185 | 1,189 | 1,153 | 1,180 | -6 | -0.5 | 11,000 | |
1,212 | 1,215 | 1,186 | 1,186 | -22 | -1.8 | 13,400 | |
1,202 | 1,235 | 1,201 | 1,208 | -22 | -1.8 | 4,800 | |
1,210 | 1,230 | 1,210 | 1,230 | -3 | -0.2 | 6,400 | |
1,219 | 1,237 | 1,210 | 1,233 | +12 | +1.0 | 5,900 | |
1,213 | 1,249 | 1,208 | 1,221 | +8 | +0.7 | 5,600 | |
1,227 | 1,252 | 1,209 | 1,213 | -44 | -3.5 | 8,300 | |
1,212 | 1,283 | 1,203 | 1,257 | +45 | +3.7 | 17,900 | |
1,223 | 1,251 | 1,212 | 1,212 | -18 | -1.5 | 6,000 | |
1,225 | 1,254 | 1,222 | 1,230 | +5 | +0.4 | 10,200 | |
1,249 | 1,270 | 1,225 | 1,225 | -15 | -1.2 | 15,200 | |
1,170 | 1,240 | 1,170 | 1,240 | +83 | +7.2 | 19,300 | |
1,180 | 1,194 | 1,156 | 1,157 | -23 | -1.9 | 8,000 | |
1,222 | 1,238 | 1,180 | 1,180 | -42 | -3.4 | 25,600 | |
1,259 | 1,285 | 1,220 | 1,222 | -45 | -3.6 | 21,900 | |
1,247 | 1,267 | 1,247 | 1,267 | +11 | +0.9 | 27,000 | |
1,262 | 1,269 | 1,255 | 1,256 | -11 | -0.9 | 11,400 | |
1,291 | 1,299 | 1,262 | 1,267 | -40 | -3.1 | 29,900 |