![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 150.24 | +0.61 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | 0.41% | -1.02% | 0.85% |
52週高値 | 1,418 | 52週安値 | 895 | ||
---|---|---|---|---|---|
昨年来高値 | 1,418 | 昨年来安値 | 895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,308 | 1,333 | 1,248 | 1,259 | -75 | -5.6 | 27,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,416 | 1,362 | 1,376 | -27 | -1.9 | 77,600 | |
1,410 | 1,420 | 1,374 | 1,403 | -10 | -0.7 | 77,600 | |
1,447 | 1,453 | 1,395 | 1,413 | -20 | -1.4 | 63,800 | |
1,375 | 1,473 | 1,375 | 1,433 | +58 | +4.2 | 139,200 | |
1,427 | 1,429 | 1,325 | 1,375 | -74 | -5.1 | 193,800 | |
1,470 | 1,622 | 1,328 | 1,449 | -18 | -1.2 | 413,000 | |
1,535 | 1,552 | 1,430 | 1,467 | -65 | -4.2 | 108,400 | |
1,475 | 1,650 | 1,450 | 1,532 | +107 | +7.5 | 425,000 | |
1,295 | 1,425 | 1,290 | 1,425 | +130 | +10.0 | 143,600 | |
1,357 | 1,357 | 1,294 | 1,295 | -28 | -2.1 | 95,800 | |
1,344 | 1,358 | 1,317 | 1,323 | +3 | +0.2 | 49,800 | |
1,370 | 1,370 | 1,311 | 1,320 | -50 | -3.6 | 97,200 | |
1,414 | 1,448 | 1,361 | 1,370 | -44 | -3.1 | 102,000 | |
1,376 | 1,417 | 1,355 | 1,414 | +29 | +2.1 | 69,000 | |
1,419 | 1,472 | 1,362 | 1,385 | -34 | -2.4 | 169,400 | |
1,351 | 1,475 | 1,325 | 1,419 | +55 | +4.0 | 303,400 | |
1,384 | 1,441 | 1,263 | 1,364 | -56 | -3.9 | 188,800 | |
1,535 | 1,550 | 1,367 | 1,420 | -97 | -6.4 | 206,400 | |
1,600 | 1,650 | 1,489 | 1,517 | -258 | -14.5 | 313,600 | |
1,855 | 1,917 | 1,665 | 1,775 | -95 | -5.1 | 365,400 | |
1,990 | 1,990 | 1,797 | 1,870 | -95 | -4.8 | 306,200 | |
2,042 | 2,090 | 1,955 | 1,965 | -122 | -5.8 | 420,000 | |
1,982 | 2,090 | 1,885 | 2,087 | +107 | +5.4 | 336,200 | |
1,895 | 2,072 | 1,865 | 1,980 | +130 | +7.0 | 678,000 | |
1,785 | 1,905 | 1,752 | 1,850 | +123 | +7.1 | 761,600 | |
1,456 | 1,772 | 1,450 | 1,727 | +246 | +16.6 | 658,800 | |
1,600 | 1,667 | 1,478 | 1,481 | -101 | -6.4 | 506,400 | |
1,435 | 1,677 | 1,430 | 1,582 | +180 | +12.8 | 870,800 | |
1,305 | 1,430 | 1,230 | 1,402 | - | - | 528,200 |