![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,975 | 52週安値 | 643 | ||
---|---|---|---|---|---|
年初来高値 | 4,975 | 年初来安値 | 1,121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,395 | 2,619 | 2,355 | 2,417 | -26 | -1.1 | 8,938,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,060 | 2,286 | 2,443 | -742 | -23.3 | 20,820,000 | |
3,000 | 3,220 | 2,928 | 3,185 | +155 | +5.1 | 5,272,000 | |
3,075 | 3,760 | 2,986 | 3,030 | +56 | +1.9 | 12,088,800 | |
3,330 | 3,345 | 2,855 | 2,974 | -401 | -11.9 | 6,529,400 | |
3,480 | 3,495 | 3,205 | 3,375 | -65 | -1.9 | 4,020,900 | |
3,495 | 3,650 | 3,370 | 3,440 | -60 | -1.7 | 6,325,600 | |
3,645 | 3,685 | 3,275 | 3,500 | -130 | -3.6 | 11,588,900 | |
4,300 | 4,650 | 3,315 | 3,630 | -110 | -2.9 | 31,035,600 | |
3,640 | 4,000 | 3,505 | 3,740 | +590 | +18.7 | 27,885,200 | |
4,270 | 4,465 | 2,834 | 3,150 | -1,070 | -25.4 | 26,288,000 | |
4,500 | 4,950 | 4,140 | 4,220 | -350 | -7.7 | 25,249,400 | |
3,695 | 4,975 | 3,630 | 4,570 | +995 | +27.8 | 37,974,500 | |
3,305 | 3,745 | 3,235 | 3,575 | -120 | -3.2 | 14,587,100 | |
3,295 | 4,440 | 3,295 | 3,695 | +900 | +32.2 | 18,996,300 | |
3,250 | 3,395 | 2,627 | 2,795 | -520 | -15.7 | 26,943,500 | |
4,075 | 4,175 | 2,932 | 3,315 | -705 | -17.5 | 30,158,600 | |
2,600 | 4,370 | 2,519 | 4,020 | +1,642 | +69.0 | 39,203,900 | |
1,836 | 2,648 | 1,750 | 2,378 | +522 | +28.1 | 123,574,300 | |
1,238 | 2,093 | 1,225 | 1,856 | +637 | +52.3 | 169,830,000 | |
1,300 | 1,310 | 1,140 | 1,219 | -62 | -4.8 | 18,672,600 | |
1,136 | 1,408 | 1,121 | 1,281 | +121 | +10.4 | 60,480,500 | |
1,330 | 1,348 | 1,131 | 1,160 | -115 | -9.0 | 24,651,400 | |
1,323 | 1,415 | 1,240 | 1,275 | +7 | +0.6 | 36,379,800 | |
925 | 1,364 | 910 | 1,268 | +373 | +41.7 | 157,332,400 | |
811 | 895 | 662 | 895 | -66 | -6.9 | 63,764,900 | |
943 | 1,089 | 888 | 961 | +151 | +18.6 | 85,047,900 | |
860 | 905 | 643 | 810 | - | - | 63,697,300 |