38,923.03 | +435.13 | 157.01 | -0.13 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.08% | 1.51% | -0.27% |
52週高値 | 4,240 | 52週安値 | 1,842 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 1,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,131 | 2,055 | 2,112 | +87 | +4.3 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,308 | 1,991 | 2,025 | -198 | -8.9 | 198,000 | |
2,220 | 2,310 | 2,084 | 2,223 | +24 | +1.1 | 249,500 | |
2,274 | 2,437 | 1,950 | 2,199 | +25 | +1.1 | 546,800 | |
2,099 | 2,306 | 2,092 | 2,174 | +91 | +4.4 | 266,800 | |
2,078 | 2,148 | 2,005 | 2,083 | +27 | +1.3 | 94,700 | |
2,016 | 2,278 | 2,010 | 2,056 | +60 | +3.0 | 415,600 | |
2,081 | 2,126 | 1,972 | 1,996 | -162 | -7.5 | 350,700 | |
2,310 | 2,427 | 2,156 | 2,158 | -146 | -6.3 | 616,800 | |
2,710 | 2,710 | 2,240 | 2,304 | -391 | -14.5 | 635,700 | |
2,800 | 2,893 | 2,676 | 2,695 | -131 | -4.6 | 434,600 | |
2,658 | 3,145 | 2,657 | 2,826 | +150 | +5.6 | 874,700 | |
2,840 | 3,205 | 2,650 | 2,676 | -474 | -15.0 | 1,857,700 | |
2,900 | 4,240 | 2,803 | 3,150 | +628 | +24.9 | 5,634,200 | |
2,500 | 2,780 | 2,389 | 2,522 | +134 | +5.6 | 1,359,100 | |
2,226 | 2,588 | 2,220 | 2,388 | +212 | +9.7 | 1,727,000 | |
2,207 | 2,349 | 2,020 | 2,176 | -49 | -2.2 | 1,132,700 | |
2,114 | 2,360 | 2,040 | 2,225 | +124 | +5.9 | 1,025,800 | |
2,479 | 2,501 | 2,039 | 2,101 | -355 | -14.5 | 812,500 | |
2,375 | 2,624 | 2,359 | 2,456 | +108 | +4.6 | 813,400 | |
2,550 | 2,584 | 2,331 | 2,348 | -222 | -8.6 | 484,600 | |
2,630 | 2,860 | 2,570 | 2,570 | -2 | -0.1 | 614,700 | |
2,603 | 2,700 | 2,525 | 2,572 | +19 | +0.7 | 267,000 | |
2,450 | 2,580 | 2,352 | 2,553 | +97 | +3.9 | 535,000 | |
2,256 | 2,543 | 2,234 | 2,456 | +225 | +10.1 | 594,400 | |
2,650 | 2,780 | 2,123 | 2,231 | -369 | -14.2 | 692,100 | |
2,399 | 2,780 | 2,342 | 2,600 | +251 | +10.7 | 1,666,100 | |
2,130 | 2,418 | 2,117 | 2,349 | +277 | +13.4 | 715,800 | |
2,299 | 2,352 | 2,051 | 2,072 | -216 | -9.4 | 365,400 | |
2,111 | 2,290 | 1,888 | 2,288 | +190 | +9.1 | 426,800 |