![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,593 | 52週安値 | 721 | ||
---|---|---|---|---|---|
昨年来高値 | 1,593 | 昨年来安値 | 606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768 | 968 | 760 | 946 | +103 | +12.2 | 777,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,258 | 1,315 | 1,198 | 1,255 | -33 | -2.6 | 334,500 | |
1,301 | 1,375 | 1,280 | 1,288 | -19 | -1.5 | 257,200 | |
1,211 | 1,323 | 1,207 | 1,307 | +93 | +7.7 | 568,900 | |
1,138 | 1,230 | 1,055 | 1,214 | +67 | +5.8 | 827,300 | |
1,125 | 1,223 | 1,102 | 1,147 | +12 | +1.1 | 446,700 | |
1,121 | 1,159 | 1,035 | 1,135 | +34 | +3.1 | 680,400 | |
1,016 | 1,105 | 962 | 1,101 | +95 | +9.4 | 852,900 | |
810 | 1,006 | 800 | 1,006 | +209 | +26.2 | 867,000 | |
755 | 834 | 751 | 797 | +42 | +5.6 | 547,100 | |
771 | 823 | 742 | 755 | -14 | -1.8 | 397,900 | |
801 | 812 | 733 | 769 | -43 | -5.3 | 802,100 | |
935 | 935 | 788 | 812 | -63 | -7.2 | 939,600 | |
826 | 881 | 814 | 875 | +50 | +6.1 | 190,700 | |
854 | 874 | 814 | 825 | -44 | -5.1 | 419,300 | |
956 | 978 | 827 | 869 | -91 | -9.5 | 955,100 | |
1,009 | 1,072 | 949 | 960 | -53 | -5.2 | 821,100 | |
1,324 | 1,335 | 994 | 1,013 | -307 | -23.3 | 1,617,800 | |
1,160 | 1,593 | 1,150 | 1,320 | +153 | +13.1 | 3,068,400 | |
1,067 | 1,199 | 1,040 | 1,167 | +94 | +8.8 | 279,400 | |
981 | 1,154 | 950 | 1,073 | +77 | +7.7 | 489,400 | |
1,086 | 1,105 | 956 | 996 | -101 | -9.2 | 383,400 | |
1,057 | 1,155 | 1,027 | 1,097 | +70 | +6.8 | 380,600 | |
945 | 1,115 | 945 | 1,027 | +97 | +10.4 | 597,700 | |
842 | 940 | 832 | 930 | +118 | +14.5 | 503,400 | |
766 | 821 | 765 | 812 | +38 | +4.9 | 273,200 | |
749 | 797 | 720 | 774 | +23 | +3.1 | 240,000 | |
636 | 758 | 626 | 751 | +115 | +18.1 | 337,500 | |
625 | 644 | 606 | 636 | +14 | +2.3 | 231,400 | |
684 | 705 | 616 | 622 | -62 | -9.1 | 234,100 | |
713 | 737 | 681 | 684 | -41 | -5.7 | 98,500 |