![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 152.01 | +0.51 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.34% | -0.37% | -0.93% |
52週高値 | 2,200 | 52週安値 | 1,636 | ||
---|---|---|---|---|---|
昨年来高値 | 2,200 | 昨年来安値 | 1,603 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,835 | 1,802 | 1,834 | +25 | +1.4 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,796 | 1,879 | 1,723 | 1,848 | +69 | +3.9 | 204,700 | |
1,744 | 1,831 | 1,723 | 1,779 | +19 | +1.1 | 131,000 | |
1,880 | 1,894 | 1,737 | 1,760 | -112 | -6.0 | 144,000 | |
1,885 | 1,965 | 1,844 | 1,872 | -25 | -1.3 | 156,100 | |
1,712 | 1,962 | 1,710 | 1,897 | +185 | +10.8 | 290,100 | |
1,733 | 1,755 | 1,701 | 1,712 | -21 | -1.2 | 66,000 | |
1,680 | 1,757 | 1,626 | 1,733 | -47 | -2.6 | 197,500 | |
1,676 | 1,780 | 1,665 | 1,780 | +140 | +8.5 | 205,300 | |
1,538 | 1,648 | 1,538 | 1,640 | +92 | +5.9 | 69,200 | |
1,583 | 1,593 | 1,478 | 1,548 | -44 | -2.8 | 207,000 | |
1,680 | 1,692 | 1,560 | 1,592 | -119 | -7.0 | 241,000 | |
1,790 | 1,803 | 1,647 | 1,711 | -90 | -5.0 | 299,500 | |
1,857 | 1,880 | 1,767 | 1,801 | -65 | -3.5 | 389,600 | |
2,280 | 2,280 | 1,839 | 1,866 | - | - | 2,306,600 |