![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.48 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 2,200 | 52週安値 | 1,636 | ||
---|---|---|---|---|---|
昨年来高値 | 2,200 | 昨年来安値 | 1,603 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,809 | 1,835 | 1,802 | 1,834 | +25 | +1.4 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,122 | 2,180 | 2,103 | 2,180 | +58 | +2.7 | 63,000 | |
2,095 | 2,129 | 2,092 | 2,122 | +22 | +1.0 | 24,200 | |
2,116 | 2,130 | 2,075 | 2,100 | +9 | +0.4 | 15,500 | |
2,108 | 2,120 | 2,060 | 2,091 | -12 | -0.6 | 20,800 | |
2,120 | 2,169 | 2,090 | 2,103 | -25 | -1.2 | 41,600 | |
2,045 | 2,145 | 2,035 | 2,128 | +83 | +4.1 | 59,400 | |
1,987 | 2,064 | 1,975 | 2,045 | +70 | +3.5 | 63,000 | |
1,960 | 1,997 | 1,960 | 1,975 | +11 | +0.6 | 32,800 | |
1,965 | 1,990 | 1,940 | 1,964 | +1 | +0.1 | 50,300 | |
1,926 | 1,985 | 1,912 | 1,963 | +37 | +1.9 | 82,000 | |
1,986 | 2,054 | 1,923 | 1,926 | -54 | -2.7 | 224,400 | |
1,966 | 1,999 | 1,951 | 1,980 | +24 | +1.2 | 30,100 | |
1,991 | 2,040 | 1,954 | 1,956 | -7 | -0.4 | 52,000 | |
1,951 | 1,989 | 1,951 | 1,963 | +13 | +0.7 | 23,500 | |
1,960 | 1,989 | 1,933 | 1,950 | -10 | -0.5 | 49,800 | |
1,949 | 2,000 | 1,935 | 1,960 | +6 | +0.3 | 54,500 | |
1,955 | 2,017 | 1,900 | 1,954 | -16 | -0.8 | 88,000 | |
1,935 | 1,970 | 1,915 | 1,970 | +35 | +1.8 | 84,100 | |
1,862 | 1,964 | 1,862 | 1,935 | +82 | +4.4 | 72,800 | |
1,800 | 1,937 | 1,787 | 1,853 | +26 | +1.4 | 107,100 | |
1,711 | 1,967 | 1,704 | 1,827 | +116 | +6.8 | 293,500 | |
1,730 | 1,769 | 1,703 | 1,711 | +13 | +0.8 | 62,400 | |
1,637 | 1,730 | 1,603 | 1,698 | +76 | +4.7 | 87,100 | |
1,855 | 1,879 | 1,620 | 1,622 | -238 | -12.8 | 170,800 | |
1,874 | 1,889 | 1,817 | 1,860 | 0 | 0.0 | 102,000 | |
1,853 | 1,903 | 1,820 | 1,860 | +10 | +0.5 | 154,400 | |
1,932 | 1,932 | 1,811 | 1,850 | -82 | -4.2 | 164,700 | |
1,883 | 2,009 | 1,870 | 1,932 | +37 | +2.0 | 232,000 | |
1,846 | 1,925 | 1,846 | 1,895 | +50 | +2.7 | 113,500 | |
1,823 | 1,889 | 1,816 | 1,845 | -3 | -0.2 | 19,800 |