39,341.54 | -325.53 | 160.49 | -0.27 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.17% | 0.04% | -0.90% |
52週高値 | 2,980 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 876 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,156 | 1,042 | 1,106 | +51 | +4.8 | 202,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 1,903 | 1,633 | 1,682 | -214 | -11.3 | 298,300 | |
1,912 | 2,044 | 1,852 | 1,896 | -33 | -1.7 | 394,400 | |
2,008 | 2,046 | 1,520 | 1,929 | -66 | -3.3 | 1,418,800 | |
1,820 | 2,022 | 1,820 | 1,995 | +216 | +12.1 | 256,000 | |
1,689 | 1,785 | 1,657 | 1,779 | +89 | +5.3 | 83,600 | |
1,650 | 1,737 | 1,550 | 1,690 | +23 | +1.4 | 146,100 | |
1,759 | 1,775 | 1,541 | 1,667 | -123 | -6.9 | 244,200 | |
1,873 | 1,892 | 1,790 | 1,790 | -44 | -2.4 | 122,600 | |
2,100 | 2,118 | 1,708 | 1,834 | -243 | -11.7 | 443,200 | |
1,878 | 2,087 | 1,860 | 2,077 | +217 | +11.7 | 342,800 | |
1,919 | 2,030 | 1,815 | 1,860 | -39 | -2.1 | 308,900 | |
1,972 | 2,130 | 1,833 | 1,899 | -115 | -5.7 | 722,800 | |
2,388 | 2,410 | 1,961 | 2,014 | -384 | -16.0 | 2,071,200 | |
2,551 | 2,980 | 2,276 | 2,398 | - | - | 10,869,100 |