![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,804.65 | +208.18 | 159.37 | -0.43 | 39,150.33 | +15.57 | 2,963.09 | -35.03 |
0.54% | -0.27% | 0.04% | -1.17% |
52週高値 | 2,980 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 876 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,074 | 1,042 | 1,044 | -11 | -1.0 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 1,067 | 937 | 1,055 | +120 | +12.8 | 140,100 | |
919 | 939 | 878 | 935 | +16 | +1.7 | 91,400 | |
909 | 956 | 886 | 919 | +12 | +1.3 | 152,600 | |
945 | 975 | 876 | 907 | -53 | -5.5 | 171,600 | |
1,103 | 1,133 | 940 | 960 | -160 | -14.3 | 408,000 | |
1,421 | 1,497 | 1,065 | 1,120 | -299 | -21.1 | 471,500 | |
1,499 | 1,524 | 1,409 | 1,419 | -43 | -2.9 | 142,700 | |
1,434 | 1,464 | 1,425 | 1,462 | +29 | +2.0 | 39,600 | |
1,421 | 1,450 | 1,372 | 1,433 | +34 | +2.4 | 114,800 | |
1,423 | 1,477 | 1,367 | 1,399 | -54 | -3.7 | 159,300 | |
1,439 | 1,543 | 1,433 | 1,453 | +31 | +2.2 | 144,600 | |
1,571 | 1,582 | 1,404 | 1,422 | -148 | -9.4 | 269,800 | |
1,662 | 1,708 | 1,556 | 1,570 | -12 | -0.8 | 400,200 | |
1,432 | 1,582 | 1,432 | 1,582 | +152 | +10.6 | 207,200 | |
1,518 | 1,555 | 1,424 | 1,430 | -115 | -7.4 | 236,000 | |
1,638 | 1,680 | 1,521 | 1,545 | -95 | -5.8 | 446,900 | |
1,785 | 1,785 | 1,586 | 1,640 | -110 | -6.3 | 435,600 | |
1,871 | 1,990 | 1,715 | 1,750 | -126 | -6.7 | 638,800 | |
1,660 | 2,000 | 1,501 | 1,876 | +234 | +14.3 | 1,416,100 | |
1,561 | 1,649 | 1,556 | 1,642 | +81 | +5.2 | 105,900 | |
1,661 | 1,661 | 1,522 | 1,561 | -94 | -5.7 | 92,700 | |
1,650 | 1,689 | 1,599 | 1,655 | +15 | +0.9 | 111,100 | |
1,574 | 1,685 | 1,520 | 1,640 | +87 | +5.6 | 166,700 | |
1,596 | 1,631 | 1,520 | 1,553 | -35 | -2.2 | 126,900 | |
1,521 | 1,588 | 1,498 | 1,588 | +67 | +4.4 | 55,600 | |
1,483 | 1,544 | 1,450 | 1,521 | +42 | +2.8 | 201,500 | |
1,500 | 1,620 | 1,467 | 1,479 | -13 | -0.9 | 323,200 | |
1,529 | 1,554 | 1,302 | 1,492 | -25 | -1.6 | 347,300 | |
1,650 | 1,705 | 1,506 | 1,517 | -165 | -9.8 | 199,600 |