![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.45 | +0.16 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.11% | -1.70% | -0.18% |
52週高値 | 968 | 52週安値 | 546 | ||
---|---|---|---|---|---|
昨年来高値 | 1,032 | 昨年来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 799 | 711 | 790 | +82 | +11.6 | 227,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 904 | 827 | 892 | +6 | +0.7 | 242,500 | |
845 | 964 | 845 | 886 | +32 | +3.7 | 275,700 | |
871 | 890 | 831 | 854 | -17 | -2.0 | 138,600 | |
932 | 962 | 867 | 871 | -65 | -6.9 | 165,800 | |
999 | 999 | 921 | 936 | -48 | -4.9 | 173,500 | |
946 | 1,019 | 946 | 984 | +46 | +4.9 | 193,200 | |
908 | 953 | 875 | 938 | +59 | +6.7 | 240,000 | |
776 | 885 | 774 | 879 | +110 | +14.3 | 320,600 | |
768 | 776 | 731 | 769 | -1 | -0.1 | 117,500 | |
843 | 850 | 759 | 770 | -78 | -9.2 | 251,200 | |
895 | 913 | 800 | 848 | -66 | -7.2 | 295,200 | |
934 | 960 | 904 | 914 | -19 | -2.0 | 108,300 | |
1,015 | 1,027 | 854 | 933 | -78 | -7.7 | 382,300 | |
1,008 | 1,051 | 988 | 1,011 | +4 | +0.4 | 125,900 | |
1,050 | 1,050 | 976 | 1,007 | -35 | -3.4 | 142,200 | |
1,070 | 1,073 | 1,009 | 1,042 | -19 | -1.8 | 133,000 | |
1,107 | 1,122 | 1,050 | 1,061 | -47 | -4.2 | 139,700 | |
1,150 | 1,169 | 1,099 | 1,108 | -36 | -3.1 | 119,100 | |
1,052 | 1,162 | 1,052 | 1,144 | +83 | +7.8 | 148,400 | |
1,100 | 1,158 | 1,019 | 1,061 | -37 | -3.4 | 273,100 | |
1,160 | 1,205 | 1,080 | 1,098 | -77 | -6.6 | 260,100 | |
1,248 | 1,274 | 1,155 | 1,175 | -72 | -5.8 | 299,100 | |
1,350 | 1,411 | 1,220 | 1,247 | -79 | -6.0 | 648,400 | |
1,350 | 1,384 | 1,280 | 1,326 | -9 | -0.7 | 496,500 | |
1,313 | 1,419 | 1,276 | 1,335 | +35 | +2.7 | 1,495,800 | |
1,329 | 1,342 | 1,170 | 1,300 | +1 | +0.1 | 1,162,300 | |
1,157 | 1,299 | 1,110 | 1,299 | +98 | +8.2 | 774,100 | |
1,068 | 1,327 | 1,032 | 1,201 | +144 | +13.6 | 1,741,300 | |
991 | 1,057 | 978 | 1,057 | +62 | +6.2 | 454,600 | |
1,020 | 1,110 | 992 | 995 | -8 | -0.8 | 577,400 |