![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.51 | +0.22 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.15% | -1.70% | -0.18% |
52週高値 | 968 | 52週安値 | 546 | ||
---|---|---|---|---|---|
昨年来高値 | 1,032 | 昨年来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 799 | 711 | 790 | +82 | +11.6 | 227,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 780 | 748 | 752 | -31 | -4.0 | 55,800 | |
818 | 828 | 782 | 783 | -23 | -2.9 | 65,400 | |
818 | 818 | 780 | 806 | +2 | +0.2 | 73,300 | |
768 | 888 | 768 | 804 | +50 | +6.6 | 408,800 | |
739 | 759 | 735 | 754 | +14 | +1.9 | 29,600 | |
734 | 746 | 721 | 740 | +20 | +2.8 | 54,500 | |
730 | 741 | 710 | 720 | -10 | -1.4 | 49,300 | |
720 | 765 | 720 | 730 | +10 | +1.4 | 64,800 | |
735 | 747 | 710 | 720 | -22 | -3.0 | 75,800 | |
757 | 770 | 730 | 742 | -16 | -2.1 | 47,400 | |
780 | 788 | 737 | 758 | -22 | -2.8 | 95,000 | |
797 | 831 | 780 | 780 | -12 | -1.5 | 74,300 | |
776 | 815 | 776 | 792 | +19 | +2.5 | 60,800 | |
767 | 788 | 759 | 773 | +18 | +2.4 | 93,400 | |
796 | 796 | 748 | 755 | -41 | -5.2 | 99,200 | |
800 | 818 | 787 | 796 | +2 | +0.3 | 72,300 | |
845 | 845 | 770 | 794 | -44 | -5.3 | 140,700 | |
840 | 852 | 822 | 838 | -7 | -0.8 | 97,500 | |
809 | 862 | 809 | 845 | +39 | +4.8 | 99,600 | |
889 | 889 | 803 | 806 | -85 | -9.5 | 221,900 | |
928 | 968 | 863 | 891 | -30 | -3.3 | 247,600 | |
919 | 955 | 902 | 921 | +7 | +0.8 | 122,600 | |
935 | 973 | 906 | 914 | +9 | +1.0 | 201,500 | |
938 | 938 | 848 | 905 | -48 | -5.0 | 257,200 | |
980 | 985 | 930 | 953 | -8 | -0.8 | 141,300 | |
1,020 | 1,032 | 942 | 961 | 0 | 0.0 | 248,200 | |
897 | 972 | 896 | 961 | +71 | +8.0 | 170,000 | |
929 | 954 | 885 | 890 | -30 | -3.3 | 180,400 | |
943 | 955 | 887 | 920 | -8 | -0.9 | 169,400 | |
967 | 972 | 927 | 928 | +36 | +4.0 | 131,200 |