38,442.00 | -338.14 | 153.17 | -1.01 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.66% | 0.99% | -0.12% |
52週高値 | 2,417 | 52週安値 | 1,298 | ||
---|---|---|---|---|---|
年初来高値 | 2,417 | 年初来安値 | 1,393 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,176 | 2,049 | 2,170 | +139 | +6.8 | 30,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 1,988 | 1,765 | 1,874 | -92 | -4.7 | 50,000 | |
1,975 | 2,059 | 1,906 | 1,966 | -6 | -0.3 | 35,400 | |
1,967 | 2,024 | 1,906 | 1,972 | -14 | -0.7 | 53,700 | |
2,006 | 2,035 | 1,868 | 1,986 | -53 | -2.6 | 145,700 | |
2,071 | 2,184 | 1,979 | 2,039 | -32 | -1.5 | 205,900 | |
1,823 | 2,160 | 1,790 | 2,071 | +274 | +15.2 | 465,000 | |
1,668 | 1,806 | 1,650 | 1,797 | +129 | +7.7 | 84,800 | |
1,753 | 1,775 | 1,626 | 1,668 | -85 | -4.8 | 122,500 | |
1,750 | 1,839 | 1,712 | 1,753 | -12 | -0.7 | 72,200 | |
1,992 | 2,011 | 1,760 | 1,765 | -245 | -12.2 | 179,800 | |
2,190 | 2,322 | 1,930 | 2,010 | -168 | -7.7 | 570,600 | |
2,152 | 2,178 | 2,068 | 2,178 | +30 | +1.4 | 107,300 | |
1,923 | 2,178 | 1,876 | 2,148 | +226 | +11.8 | 263,700 | |
2,270 | 2,290 | 1,922 | 1,922 | -314 | -14.0 | 465,500 | |
2,850 | 2,964 | 2,123 | 2,236 | -764 | -25.5 | 1,542,300 | |
3,810 | 3,825 | 2,555 | 3,000 | - | - | 3,370,400 |