![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 1,900 | 52週安値 | 1,410 | ||
---|---|---|---|---|---|
年初来高値 | 1,900 | 年初来安値 | 1,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,890 | 1,802 | 1,811 | -39 | -2.1 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,590 | 1,565 | 1,579 | -13 | -0.8 | 4,000 | |
1,585 | 1,593 | 1,571 | 1,592 | +7 | +0.4 | 4,600 | |
1,565 | 1,588 | 1,560 | 1,585 | +20 | +1.3 | 12,900 | |
1,581 | 1,581 | 1,565 | 1,565 | -16 | -1.0 | 2,600 | |
1,570 | 1,588 | 1,560 | 1,581 | +11 | +0.7 | 5,000 | |
1,587 | 1,597 | 1,568 | 1,570 | -13 | -0.8 | 8,200 | |
1,573 | 1,596 | 1,569 | 1,583 | -22 | -1.4 | 6,300 | |
1,578 | 1,610 | 1,565 | 1,605 | +30 | +1.9 | 15,500 | |
1,574 | 1,575 | 1,515 | 1,575 | +1 | +0.1 | 13,800 | |
1,590 | 1,592 | 1,551 | 1,574 | +3 | +0.2 | 14,000 | |
1,567 | 1,574 | 1,521 | 1,571 | +4 | +0.3 | 11,400 | |
1,550 | 1,567 | 1,510 | 1,567 | +57 | +3.8 | 15,200 | |
1,500 | 1,528 | 1,475 | 1,510 | +10 | +0.7 | 7,600 | |
1,505 | 1,510 | 1,460 | 1,500 | 0 | 0.0 | 3,700 | |
1,450 | 1,555 | 1,450 | 1,500 | +58 | +4.0 | 29,400 | |
1,442 | 1,450 | 1,418 | 1,442 | +18 | +1.3 | 18,900 | |
1,418 | 1,430 | 1,413 | 1,424 | 0 | 0.0 | 3,100 | |
1,440 | 1,452 | 1,415 | 1,424 | -10 | -0.7 | 8,200 | |
1,445 | 1,445 | 1,410 | 1,434 | -6 | -0.4 | 17,200 | |
1,478 | 1,478 | 1,425 | 1,440 | 0 | 0.0 | 6,300 | |
1,473 | 1,500 | 1,436 | 1,440 | -15 | -1.0 | 14,500 | |
1,469 | 1,495 | 1,438 | 1,455 | -44 | -2.9 | 8,800 | |
1,495 | 1,499 | 1,461 | 1,499 | +4 | +0.3 | 7,600 | |
1,495 | 1,540 | 1,480 | 1,495 | +18 | +1.2 | 13,100 | |
1,470 | 1,488 | 1,452 | 1,477 | +7 | +0.5 | 6,000 | |
1,493 | 1,497 | 1,457 | 1,470 | +7 | +0.5 | 5,900 | |
1,426 | 1,496 | 1,424 | 1,463 | +39 | +2.7 | 8,200 | |
1,437 | 1,446 | 1,423 | 1,424 | -13 | -0.9 | 10,000 | |
1,500 | 1,500 | 1,426 | 1,437 | -73 | -4.8 | 24,500 | |
1,500 | 1,515 | 1,490 | 1,510 | +10 | +0.7 | 10,800 |