52週高値 | 1,007 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 993 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 957 | 924 | 935 | -24 | -2.5 | 824,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 384 | 348 | 361 | -4 | -1.1 | 516,000 | |
360 | 368 | 351 | 365 | +11 | +3.1 | 407,400 | |
336 | 369 | 333 | 354 | +22 | +6.6 | 1,017,100 | |
352 | 352 | 331 | 332 | -20 | -5.7 | 463,300 | |
372 | 385 | 346 | 352 | -16 | -4.3 | 288,500 | |
364 | 373 | 358 | 368 | +4 | +1.1 | 117,300 | |
377 | 388 | 363 | 364 | -14 | -3.7 | 250,600 | |
379 | 381 | 358 | 378 | -8 | -2.1 | 187,400 | |
405 | 405 | 367 | 386 | -17 | -4.2 | 219,200 | |
359 | 403 | 347 | 403 | +47 | +13.2 | 316,400 | |
424 | 426 | 351 | 356 | -82 | -18.7 | 271,300 | |
353 | 438 | 348 | 438 | +77 | +21.3 | 442,900 | |
344 | 369 | 321 | 361 | +33 | +10.1 | 357,100 | |
375 | 382 | 314 | 328 | -55 | -14.4 | 737,700 | |
407 | 424 | 382 | 383 | -28 | -6.8 | 465,000 | |
445 | 445 | 408 | 411 | -44 | -9.7 | 359,100 | |
467 | 467 | 451 | 455 | -14 | -3.0 | 155,500 | |
490 | 495 | 462 | 469 | -26 | -5.3 | 182,800 | |
482 | 503 | 480 | 495 | -2 | -0.4 | 308,400 | |
503 | 508 | 487 | 497 | -17 | -3.3 | 332,500 | |
526 | 541 | 511 | 514 | -8 | -1.5 | 186,200 | |
534 | 537 | 517 | 522 | -14 | -2.6 | 246,600 | |
537 | 547 | 521 | 536 | -11 | -2.0 | 364,200 | |
549 | 549 | 539 | 547 | -2 | -0.4 | 52,900 | |
564 | 564 | 541 | 549 | -10 | -1.8 | 243,300 | |
592 | 592 | 559 | 559 | -29 | -4.9 | 399,100 | |
541 | 596 | 529 | 588 | +56 | +10.5 | 1,048,100 | |
484 | 550 | 481 | 532 | +49 | +10.1 | 789,800 | |
477 | 493 | 477 | 483 | +7 | +1.5 | 181,500 | |
495 | 495 | 473 | 476 | -17 | -3.4 | 172,000 |