52週高値 | 1,007 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 993 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 957 | 924 | 935 | -24 | -2.5 | 824,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 411 | 378 | 409 | +26 | +6.8 | 457,300 | |
386 | 389 | 376 | 383 | +2 | +0.5 | 173,100 | |
400 | 400 | 375 | 381 | -16 | -4.0 | 410,100 | |
392 | 421 | 392 | 397 | +5 | +1.3 | 1,018,600 | |
383 | 398 | 382 | 392 | +12 | +3.2 | 543,300 | |
376 | 387 | 371 | 380 | +6 | +1.6 | 496,400 | |
389 | 393 | 369 | 374 | -10 | -2.6 | 521,100 | |
380 | 391 | 380 | 384 | +11 | +2.9 | 345,500 | |
372 | 386 | 368 | 373 | +4 | +1.1 | 595,800 | |
348 | 375 | 346 | 369 | +20 | +5.7 | 330,300 | |
356 | 360 | 345 | 349 | -7 | -2.0 | 165,800 | |
353 | 361 | 353 | 356 | +3 | +0.8 | 132,100 | |
356 | 357 | 351 | 353 | -2 | -0.6 | 134,100 | |
349 | 359 | 346 | 355 | +12 | +3.5 | 215,900 | |
360 | 375 | 341 | 343 | -13 | -3.7 | 401,700 | |
358 | 363 | 351 | 356 | -8 | -2.2 | 231,400 | |
348 | 366 | 347 | 364 | +19 | +5.5 | 256,000 | |
342 | 349 | 342 | 345 | +5 | +1.5 | 323,100 | |
353 | 360 | 339 | 340 | -10 | -2.9 | 233,700 | |
348 | 358 | 341 | 350 | 0 | 0.0 | 218,600 | |
358 | 360 | 346 | 350 | -7 | -2.0 | 119,500 | |
350 | 361 | 343 | 357 | +14 | +4.1 | 189,200 | |
333 | 350 | 332 | 343 | +10 | +3.0 | 226,500 | |
359 | 370 | 333 | 333 | -19 | -5.4 | 205,400 | |
349 | 364 | 349 | 352 | +2 | +0.6 | 138,100 | |
348 | 357 | 347 | 350 | +9 | +2.6 | 210,500 | |
354 | 361 | 341 | 341 | -14 | -3.9 | 255,600 | |
362 | 371 | 349 | 355 | -8 | -2.2 | 291,300 | |
363 | 367 | 356 | 363 | -3 | -0.8 | 160,100 | |
364 | 380 | 362 | 366 | +5 | +1.4 | 290,700 |