52週高値 | 1,007 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 993 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 959 | 908 | 959 | +28 | +3.0 | 1,650,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
398 | 405 | 395 | 397 | +8 | +2.1 | 616,300 | |
392 | 394 | 385 | 389 | -4 | -1.0 | 331,000 | |
395 | 401 | 393 | 393 | +2 | +0.5 | 571,300 | |
405 | 407 | 385 | 391 | -17 | -4.2 | 739,300 | |
408 | 411 | 403 | 408 | +6 | +1.5 | 460,500 | |
404 | 407 | 395 | 402 | -9 | -2.2 | 635,000 | |
427 | 430 | 410 | 411 | -19 | -4.4 | 786,300 | |
444 | 445 | 426 | 430 | -13 | -2.9 | 624,300 | |
424 | 450 | 413 | 443 | +22 | +5.2 | 1,193,000 | |
428 | 431 | 404 | 421 | -3 | -0.7 | 860,200 | |
449 | 453 | 422 | 424 | -24 | -5.4 | 809,500 | |
459 | 491 | 437 | 448 | +5 | +1.1 | 2,439,200 | |
439 | 470 | 437 | 443 | +11 | +2.5 | 758,100 | |
423 | 442 | 419 | 432 | +14 | +3.3 | 528,900 | |
443 | 443 | 412 | 418 | -22 | -5.0 | 691,800 | |
442 | 446 | 436 | 440 | -2 | -0.5 | 408,600 | |
435 | 445 | 430 | 442 | +8 | +1.8 | 639,000 | |
454 | 454 | 427 | 434 | -12 | -2.7 | 641,900 | |
469 | 476 | 425 | 446 | -21 | -4.5 | 783,200 | |
445 | 469 | 440 | 467 | +19 | +4.2 | 920,100 | |
407 | 448 | 401 | 448 | +43 | +10.6 | 1,133,500 | |
387 | 408 | 381 | 405 | +24 | +6.3 | 656,600 | |
399 | 403 | 381 | 381 | -16 | -4.0 | 541,400 | |
401 | 415 | 396 | 397 | -4 | -1.0 | 765,600 | |
384 | 406 | 381 | 401 | +23 | +6.1 | 1,023,600 | |
364 | 389 | 362 | 378 | +17 | +4.7 | 1,120,500 | |
353 | 371 | 351 | 361 | -1 | -0.3 | 2,972,600 | |
390 | 396 | 361 | 362 | -27 | -6.9 | 1,892,900 | |
405 | 412 | 388 | 389 | -20 | -4.9 | 391,000 | |
388 | 411 | 378 | 409 | +26 | +6.8 | 457,300 |