52週高値 | 1,007 | 52週安値 | 773 | ||
---|---|---|---|---|---|
年初来高値 | 993 | 年初来安値 | 812 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 961 | 924 | 949 | -10 | -1.0 | 1,667,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 476 | 445 | 462 | +16 | +3.6 | 2,121,200 | |
460 | 470 | 443 | 446 | -19 | -4.1 | 1,283,400 | |
462 | 479 | 456 | 465 | -7 | -1.5 | 2,320,300 | |
446 | 490 | 446 | 472 | +22 | +4.9 | 3,153,100 | |
424 | 451 | 424 | 450 | +23 | +5.4 | 2,042,200 | |
422 | 435 | 417 | 427 | +5 | +1.2 | 1,907,900 | |
505 | 505 | 412 | 422 | -70 | -14.2 | 6,208,800 | |
446 | 495 | 443 | 492 | +45 | +10.1 | 3,961,600 | |
434 | 448 | 430 | 447 | +20 | +4.7 | 1,240,000 | |
423 | 429 | 415 | 427 | +3 | +0.7 | 612,500 | |
428 | 429 | 418 | 424 | -6 | -1.4 | 891,500 | |
431 | 439 | 424 | 430 | -1 | -0.2 | 870,200 | |
430 | 445 | 425 | 431 | +5 | +1.2 | 1,013,700 | |
430 | 437 | 412 | 426 | -17 | -3.8 | 1,503,600 | |
447 | 461 | 441 | 443 | -4 | -0.9 | 933,400 | |
456 | 461 | 436 | 447 | -9 | -2.0 | 1,873,500 | |
448 | 456 | 433 | 456 | +16 | +3.6 | 2,219,100 | |
439 | 478 | 432 | 440 | +8 | +1.9 | 3,257,400 | |
424 | 446 | 424 | 432 | +13 | +3.1 | 1,873,000 | |
426 | 438 | 415 | 419 | -3 | -0.7 | 1,328,300 | |
426 | 429 | 417 | 422 | 0 | 0.0 | 1,045,700 | |
432 | 433 | 406 | 422 | -2 | -0.5 | 1,734,300 | |
436 | 445 | 422 | 424 | -14 | -3.2 | 1,948,800 | |
426 | 441 | 425 | 438 | -8 | -1.8 | 1,413,700 | |
463 | 472 | 439 | 446 | -15 | -3.3 | 3,350,300 | |
485 | 486 | 445 | 461 | -28 | -5.7 | 5,870,400 | |
441 | 549 | 441 | 489 | +62 | +14.5 | 15,517,800 | |
415 | 433 | 409 | 427 | +17 | +4.1 | 985,800 | |
428 | 443 | 407 | 410 | -15 | -3.5 | 1,392,900 | |
400 | 426 | 399 | 425 | +25 | +6.2 | 749,300 |