![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 1,843 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 1,404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,843 | 1,766 | 1,786 | -18 | -1.0 | 272,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,291 | 1,219 | 1,241 | -5 | -0.4 | 227,800 | |
1,283 | 1,301 | 1,237 | 1,246 | -7 | -0.6 | 238,000 | |
1,283 | 1,283 | 1,234 | 1,253 | -46 | -3.5 | 142,700 | |
1,329 | 1,358 | 1,280 | 1,299 | -10 | -0.8 | 317,600 | |
1,279 | 1,376 | 1,269 | 1,309 | +29 | +2.3 | 332,000 | |
1,348 | 1,397 | 1,254 | 1,280 | -77 | -5.7 | 330,600 | |
1,245 | 1,393 | 1,219 | 1,357 | +82 | +6.4 | 544,600 | |
1,151 | 1,288 | 1,144 | 1,275 | +115 | +9.9 | 236,500 | |
1,165 | 1,175 | 1,146 | 1,160 | +9 | +0.8 | 106,800 | |
1,164 | 1,205 | 1,124 | 1,151 | -13 | -1.1 | 299,900 | |
1,288 | 1,291 | 1,156 | 1,164 | -139 | -10.7 | 238,400 | |
1,141 | 1,304 | 1,141 | 1,303 | +164 | +14.4 | 549,100 | |
1,076 | 1,141 | 1,045 | 1,139 | +61 | +5.7 | 234,400 | |
1,046 | 1,082 | 1,046 | 1,078 | +27 | +2.6 | 60,600 | |
1,045 | 1,058 | 1,044 | 1,051 | +8 | +0.8 | 122,900 | |
1,076 | 1,089 | 1,042 | 1,043 | -22 | -2.1 | 199,900 | |
1,055 | 1,099 | 1,044 | 1,065 | +18 | +1.7 | 124,500 | |
1,038 | 1,136 | 1,025 | 1,047 | +6 | +0.6 | 406,200 | |
1,032 | 1,047 | 1,013 | 1,041 | +21 | +2.1 | 162,600 | |
1,084 | 1,084 | 1,019 | 1,020 | -72 | -6.6 | 197,100 | |
1,038 | 1,094 | 1,018 | 1,092 | +55 | +5.3 | 272,000 | |
1,030 | 1,066 | 1,016 | 1,037 | +15 | +1.5 | 236,900 | |
1,031 | 1,063 | 994 | 1,022 | -2 | -0.2 | 247,800 | |
1,006 | 1,052 | 988 | 1,024 | +15 | +1.5 | 487,000 | |
946 | 1,012 | 939 | 1,009 | +67 | +7.1 | 441,900 | |
922 | 984 | 916 | 942 | +11 | +1.2 | 338,800 | |
858 | 935 | 849 | 931 | +75 | +8.8 | 376,100 | |
839 | 868 | 824 | 856 | +18 | +2.1 | 701,000 | |
835 | 859 | 835 | 838 | 0 | 0.0 | 366,500 | |
842 | 851 | 829 | 838 | -3 | -0.4 | 314,700 |