![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,843 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 1,843 | 年初来安値 | 1,404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,843 | 1,766 | 1,786 | -18 | -1.0 | 272,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,540 | 1,423 | 1,451 | -76 | -5.0 | 84,800 | |
1,534 | 1,548 | 1,496 | 1,527 | 0 | 0.0 | 50,200 | |
1,551 | 1,552 | 1,494 | 1,527 | +46 | +3.1 | 121,900 | |
1,539 | 1,557 | 1,469 | 1,481 | -37 | -2.4 | 95,700 | |
1,473 | 1,531 | 1,441 | 1,518 | +52 | +3.5 | 85,300 | |
1,455 | 1,526 | 1,427 | 1,466 | -9 | -0.6 | 73,600 | |
1,560 | 1,560 | 1,452 | 1,475 | -95 | -6.1 | 116,300 | |
1,590 | 1,617 | 1,563 | 1,570 | -4 | -0.3 | 157,200 | |
1,483 | 1,588 | 1,483 | 1,574 | +90 | +6.1 | 107,800 | |
1,495 | 1,500 | 1,449 | 1,484 | -13 | -0.9 | 42,900 | |
1,506 | 1,523 | 1,476 | 1,497 | -23 | -1.5 | 88,000 | |
1,496 | 1,537 | 1,490 | 1,520 | +24 | +1.6 | 142,800 | |
1,516 | 1,534 | 1,487 | 1,496 | -21 | -1.4 | 102,100 | |
1,505 | 1,542 | 1,505 | 1,517 | +12 | +0.8 | 104,300 | |
1,419 | 1,511 | 1,412 | 1,505 | +93 | +6.6 | 89,900 | |
1,338 | 1,423 | 1,338 | 1,412 | +73 | +5.5 | 70,600 | |
1,346 | 1,346 | 1,250 | 1,339 | -7 | -0.5 | 43,800 | |
1,340 | 1,376 | 1,311 | 1,346 | -5 | -0.4 | 46,500 | |
1,367 | 1,430 | 1,339 | 1,351 | -46 | -3.3 | 125,800 | |
1,394 | 1,429 | 1,387 | 1,397 | 0 | 0.0 | 68,200 | |
1,354 | 1,417 | 1,328 | 1,397 | +38 | +2.8 | 104,100 | |
1,435 | 1,436 | 1,350 | 1,359 | -76 | -5.3 | 77,900 | |
1,380 | 1,440 | 1,364 | 1,435 | +65 | +4.7 | 57,400 | |
1,419 | 1,419 | 1,350 | 1,370 | -49 | -3.5 | 119,900 | |
1,380 | 1,427 | 1,380 | 1,419 | +39 | +2.8 | 120,300 | |
1,385 | 1,400 | 1,354 | 1,380 | -2 | -0.1 | 133,900 | |
1,386 | 1,410 | 1,373 | 1,382 | -4 | -0.3 | 182,300 | |
1,412 | 1,418 | 1,375 | 1,386 | -26 | -1.8 | 122,800 | |
1,465 | 1,472 | 1,377 | 1,412 | -66 | -4.5 | 153,900 | |
1,416 | 1,490 | 1,390 | 1,478 | +81 | +5.8 | 126,100 |