38,780.14 | +496.29 | 154.23 | -0.54 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
1.30% | -0.35% | 0.97% | -0.11% |
52週高値 | 1,907 | 52週安値 | 1,404 | ||
---|---|---|---|---|---|
年初来高値 | 1,907 | 年初来安値 | 1,404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,564 | 1,540 | 1,540 | -11 | -0.7 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 619 | 595 | 597 | -5 | -0.8 | 358,000 | |
610 | 617 | 602 | 602 | -4 | -0.7 | 423,200 | |
578 | 609 | 571 | 606 | +30 | +5.2 | 607,300 | |
530 | 584 | 522 | 576 | +48 | +9.1 | 622,800 | |
515 | 530 | 511 | 528 | +5 | +1.0 | 277,000 | |
526 | 540 | 520 | 523 | -3 | -0.6 | 245,700 | |
527 | 534 | 519 | 526 | -5 | -0.9 | 268,200 | |
546 | 552 | 508 | 531 | -21 | -3.8 | 753,500 | |
588 | 592 | 549 | 552 | -36 | -6.1 | 532,900 | |
569 | 595 | 567 | 588 | +21 | +3.7 | 376,000 | |
584 | 589 | 551 | 567 | -16 | -2.7 | 383,000 | |
559 | 611 | 539 | 583 | +24 | +4.3 | 1,079,000 | |
555 | 559 | 549 | 559 | +8 | +1.5 | 222,500 | |
550 | 559 | 539 | 551 | +2 | +0.4 | 316,500 | |
561 | 562 | 538 | 549 | -12 | -2.1 | 370,600 | |
555 | 569 | 546 | 561 | +10 | +1.8 | 388,300 | |
525 | 554 | 522 | 551 | +16 | +3.0 | 468,800 | |
555 | 568 | 534 | 535 | -19 | -3.4 | 647,500 | |
575 | 579 | 538 | 554 | -9 | -1.6 | 785,500 | |
494 | 570 | 468 | 563 | +68 | +13.7 | 2,296,700 | |
518 | 519 | 489 | 495 | -26 | -5.0 | 968,200 | |
548 | 553 | 516 | 521 | -25 | -4.6 | 670,900 | |
520 | 548 | 520 | 546 | +28 | +5.4 | 735,100 | |
544 | 545 | 512 | 518 | -19 | -3.5 | 526,200 | |
514 | 548 | 510 | 537 | +26 | +5.1 | 917,800 | |
535 | 539 | 507 | 511 | -31 | -5.7 | 907,200 | |
546 | 549 | 536 | 542 | -3 | -0.6 | 455,700 | |
559 | 573 | 542 | 545 | -5 | -0.9 | 683,400 | |
604 | 604 | 538 | 550 | -50 | -8.3 | 936,700 | |
608 | 621 | 597 | 600 | - | - | 619,000 |