52週高値 | 939 | 52週安値 | 670 | ||
---|---|---|---|---|---|
昨年来高値 | 939 | 昨年来安値 | 670 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 855 | 830 | 839 | -21 | -2.4 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848 | 895 | 841 | 860 | +19 | +2.3 | 28,900 | |
825 | 849 | 816 | 841 | +14 | +1.7 | 22,100 | |
820 | 830 | 820 | 827 | +7 | +0.9 | 11,300 | |
824 | 830 | 820 | 820 | +3 | +0.4 | 4,500 | |
826 | 832 | 813 | 817 | -17 | -2.0 | 18,000 | |
820 | 834 | 815 | 834 | +18 | +2.2 | 23,800 | |
819 | 820 | 811 | 816 | -3 | -0.4 | 8,700 | |
813 | 820 | 809 | 819 | +4 | +0.5 | 19,600 | |
819 | 826 | 809 | 815 | -4 | -0.5 | 17,400 | |
831 | 835 | 815 | 819 | -14 | -1.7 | 23,300 | |
834 | 836 | 828 | 833 | 0 | 0.0 | 10,500 | |
838 | 843 | 830 | 833 | -3 | -0.4 | 12,000 | |
857 | 860 | 831 | 836 | -17 | -2.0 | 11,700 | |
842 | 865 | 830 | 853 | +10 | +1.2 | 11,100 | |
840 | 865 | 835 | 843 | +3 | +0.4 | 5,600 | |
850 | 850 | 833 | 840 | -7 | -0.8 | 4,700 | |
833 | 849 | 832 | 847 | +11 | +1.3 | 11,100 | |
825 | 838 | 825 | 836 | +11 | +1.3 | 4,200 | |
837 | 837 | 825 | 825 | -8 | -1.0 | 4,200 | |
811 | 846 | 811 | 833 | 0 | 0.0 | 10,600 | |
842 | 854 | 820 | 833 | -5 | -0.6 | 10,400 | |
816 | 838 | 813 | 838 | +13 | +1.6 | 4,900 | |
832 | 853 | 817 | 825 | -19 | -2.3 | 11,300 | |
876 | 876 | 828 | 844 | -20 | -2.3 | 11,400 | |
843 | 887 | 839 | 864 | +36 | +4.3 | 13,000 | |
831 | 838 | 815 | 828 | +12 | +1.5 | 14,800 | |
817 | 835 | 775 | 816 | -1 | -0.1 | 17,000 | |
815 | 819 | 751 | 817 | +2 | +0.2 | 30,700 | |
873 | 879 | 806 | 815 | -51 | -5.9 | 18,100 |