52週高値 | 1,978 | 52週安値 | 459 | ||
---|---|---|---|---|---|
年初来高値 | 743 | 年初来安値 | 459 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 545 | 493 | 502 | -27 | -5.1 | 1,043,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 536 | 473 | 529 | +31 | +6.2 | 1,322,100 | |
539 | 564 | 494 | 498 | -49 | -9.0 | 1,462,900 | |
467 | 550 | 463 | 547 | +83 | +17.9 | 3,006,200 | |
480 | 494 | 462 | 464 | -9 | -1.9 | 1,296,300 | |
468 | 488 | 467 | 473 | +12 | +2.6 | 771,500 | |
469 | 484 | 459 | 461 | -1 | -0.2 | 1,175,300 | |
498 | 500 | 461 | 462 | -40 | -8.0 | 1,937,300 | |
539 | 540 | 497 | 502 | -33 | -6.2 | 2,029,700 | |
621 | 621 | 520 | 535 | -93 | -14.8 | 2,928,000 | |
657 | 669 | 608 | 628 | -21 | -3.2 | 1,759,400 | |
619 | 657 | 603 | 649 | +28 | +4.5 | 1,711,300 | |
634 | 646 | 609 | 621 | -25 | -3.9 | 1,528,300 | |
718 | 722 | 634 | 646 | -72 | -10.0 | 1,993,900 | |
679 | 743 | 655 | 718 | +57 | +8.6 | 3,196,900 | |
618 | 695 | 605 | 661 | +35 | +5.6 | 2,405,500 | |
685 | 700 | 592 | 626 | -43 | -6.4 | 3,708,500 | |
667 | 682 | 648 | 669 | +7 | +1.1 | 1,452,400 | |
698 | 709 | 655 | 662 | -36 | -5.2 | 1,308,500 | |
658 | 719 | 652 | 698 | +50 | +7.7 | 1,684,300 | |
696 | 700 | 634 | 648 | -44 | -6.4 | 1,640,800 | |
682 | 725 | 682 | 692 | +20 | +3.0 | 1,831,100 | |
660 | 689 | 639 | 672 | +4 | +0.6 | 879,600 | |
640 | 689 | 612 | 668 | +25 | +3.9 | 3,968,100 | |
675 | 694 | 629 | 643 | -36 | -5.3 | 2,341,100 | |
705 | 730 | 663 | 679 | -16 | -2.3 | 2,230,800 | |
731 | 753 | 685 | 695 | -41 | -5.6 | 1,716,800 | |
825 | 837 | 735 | 736 | -94 | -11.3 | 1,799,200 | |
828 | 879 | 824 | 830 | +9 | +1.1 | 1,815,600 | |
792 | 881 | 746 | 821 | +26 | +3.3 | 4,045,100 |