![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 6,380 | 52週安値 | 3,095 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 3,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,535 | 3,385 | 3,500 | +125 | +3.7 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,515 | 3,350 | 3,375 | -120 | -3.4 | 7,000 | |
3,325 | 3,545 | 3,300 | 3,495 | +170 | +5.1 | 12,700 | |
3,410 | 3,535 | 3,250 | 3,325 | -85 | -2.5 | 8,700 | |
3,640 | 3,640 | 3,300 | 3,410 | -170 | -4.7 | 7,200 | |
3,540 | 3,650 | 3,450 | 3,580 | +10 | +0.3 | 8,800 | |
3,520 | 3,845 | 3,400 | 3,570 | +170 | +5.0 | 47,800 | |
3,570 | 3,570 | 3,345 | 3,400 | -45 | -1.3 | 7,200 | |
3,380 | 3,520 | 3,290 | 3,445 | +80 | +2.4 | 7,400 | |
3,380 | 3,450 | 3,175 | 3,365 | +190 | +6.0 | 18,300 | |
3,485 | 3,485 | 3,095 | 3,175 | -325 | -9.3 | 20,200 | |
3,495 | 3,615 | 3,395 | 3,500 | +25 | +0.7 | 22,900 | |
3,885 | 3,930 | 3,385 | 3,475 | -305 | -8.1 | 46,300 | |
4,010 | 4,010 | 3,730 | 3,780 | -240 | -6.0 | 20,600 | |
3,830 | 4,085 | 3,810 | 4,020 | +230 | +6.1 | 30,500 | |
3,960 | 4,185 | 3,730 | 3,790 | -340 | -8.2 | 40,700 | |
3,790 | 4,900 | 3,730 | 4,130 | +540 | +15.0 | 289,400 | |
3,620 | 4,095 | 3,560 | 3,590 | -30 | -0.8 | 72,000 | |
3,670 | 3,775 | 3,480 | 3,620 | +20 | +0.6 | 29,300 | |
3,980 | 3,980 | 3,360 | 3,600 | -240 | -6.2 | 58,800 | |
4,160 | 4,185 | 3,680 | 3,840 | -250 | -6.1 | 48,700 | |
3,965 | 4,195 | 3,865 | 4,090 | +110 | +2.8 | 19,200 | |
4,225 | 4,550 | 3,970 | 3,980 | +35 | +0.9 | 67,600 | |
3,545 | 4,170 | 3,435 | 3,945 | +435 | +12.4 | 41,200 | |
3,685 | 3,690 | 3,510 | 3,510 | -140 | -3.8 | 12,700 | |
3,580 | 3,745 | 3,470 | 3,650 | +35 | +1.0 | 6,900 | |
3,925 | 3,925 | 3,475 | 3,615 | -310 | -7.9 | 32,000 | |
3,670 | 4,080 | 3,340 | 3,925 | +255 | +6.9 | 61,300 | |
4,085 | 4,190 | 3,550 | 3,670 | -510 | -12.2 | 57,300 | |
4,470 | 4,630 | 4,030 | 4,180 | -365 | -8.0 | 27,400 |