39,829.56 | +903.93 | 142.86 | -1.96 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.36% | 0.62% | 2.88% |
52週高値 | 4,900 | 52週安値 | 2,223 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,223 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,180 | 3,180 | 3,030 | 3,135 | -60 | -1.9 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,345 | 3,020 | 3,195 | -80 | -2.4 | 20,900 | |
2,785 | 3,345 | 2,760 | 3,275 | +290 | +9.7 | 20,600 | |
3,340 | 3,340 | 2,950 | 2,985 | -285 | -8.7 | 16,400 | |
3,880 | 3,880 | 3,225 | 3,270 | -560 | -14.6 | 38,400 | |
2,820 | 4,340 | 2,705 | 3,830 | +960 | +33.4 | 172,600 | |
2,901 | 2,950 | 2,691 | 2,870 | +369 | +14.8 | 21,400 | |
2,400 | 2,680 | 2,223 | 2,501 | -300 | -10.7 | 36,300 | |
3,240 | 3,340 | 2,706 | 2,801 | -489 | -14.9 | 11,700 | |
3,490 | 3,555 | 3,215 | 3,290 | -245 | -6.9 | 19,600 | |
3,550 | 3,610 | 3,470 | 3,535 | -15 | -0.4 | 7,800 | |
3,555 | 3,620 | 3,505 | 3,550 | -25 | -0.7 | 8,800 | |
3,500 | 3,600 | 3,455 | 3,575 | +75 | +2.1 | 9,600 | |
3,395 | 3,535 | 3,385 | 3,500 | +125 | +3.7 | 7,800 | |
3,450 | 3,515 | 3,350 | 3,375 | -120 | -3.4 | 7,000 | |
3,325 | 3,545 | 3,300 | 3,495 | +170 | +5.1 | 12,700 | |
3,410 | 3,535 | 3,250 | 3,325 | -85 | -2.5 | 8,700 | |
3,640 | 3,640 | 3,300 | 3,410 | -170 | -4.7 | 7,200 | |
3,540 | 3,650 | 3,450 | 3,580 | +10 | +0.3 | 8,800 | |
3,520 | 3,845 | 3,400 | 3,570 | +170 | +5.0 | 47,800 | |
3,570 | 3,570 | 3,345 | 3,400 | -45 | -1.3 | 7,200 | |
3,380 | 3,520 | 3,290 | 3,445 | +80 | +2.4 | 7,400 | |
3,380 | 3,450 | 3,175 | 3,365 | +190 | +6.0 | 18,300 | |
3,485 | 3,485 | 3,095 | 3,175 | -325 | -9.3 | 20,200 | |
3,495 | 3,615 | 3,395 | 3,500 | +25 | +0.7 | 22,900 | |
3,885 | 3,930 | 3,385 | 3,475 | -305 | -8.1 | 46,300 | |
4,010 | 4,010 | 3,730 | 3,780 | -240 | -6.0 | 20,600 | |
3,830 | 4,085 | 3,810 | 4,020 | +230 | +6.1 | 30,500 | |
3,960 | 4,185 | 3,730 | 3,790 | -340 | -8.2 | 40,700 | |
3,790 | 4,900 | 3,730 | 4,130 | +540 | +15.0 | 289,400 |