38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,959 | 52週安値 | 1,260 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,310 | 1,272 | 1,308 | +36 | +2.8 | 11,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,477 | 1,260 | 1,272 | -198 | -13.5 | 27,000 | |
1,470 | 1,486 | 1,446 | 1,470 | +19 | +1.3 | 10,800 | |
1,440 | 1,470 | 1,437 | 1,451 | +41 | +2.9 | 4,100 | |
1,400 | 1,436 | 1,390 | 1,410 | +20 | +1.4 | 9,400 | |
1,542 | 1,542 | 1,356 | 1,390 | -145 | -9.4 | 29,800 | |
1,500 | 1,535 | 1,466 | 1,535 | +51 | +3.4 | 15,500 | |
1,518 | 1,542 | 1,483 | 1,484 | -34 | -2.2 | 7,600 | |
1,544 | 1,568 | 1,515 | 1,518 | -32 | -2.1 | 17,300 | |
1,516 | 1,560 | 1,516 | 1,550 | +37 | +2.4 | 10,600 | |
1,514 | 1,542 | 1,491 | 1,513 | -17 | -1.1 | 13,200 | |
1,519 | 1,530 | 1,486 | 1,530 | +15 | +1.0 | 20,100 | |
1,571 | 1,585 | 1,505 | 1,515 | -50 | -3.2 | 22,300 | |
1,533 | 1,572 | 1,500 | 1,565 | +45 | +3.0 | 11,100 | |
1,533 | 1,575 | 1,499 | 1,520 | -10 | -0.7 | 36,500 | |
1,602 | 1,610 | 1,530 | 1,530 | -80 | -5.0 | 56,100 | |
1,628 | 1,631 | 1,576 | 1,610 | -5 | -0.3 | 26,100 | |
1,579 | 1,627 | 1,563 | 1,615 | +36 | +2.3 | 16,700 | |
1,554 | 1,612 | 1,520 | 1,579 | +28 | +1.8 | 23,700 | |
1,572 | 1,636 | 1,480 | 1,551 | +31 | +2.0 | 52,200 | |
1,443 | 1,528 | 1,443 | 1,520 | +60 | +4.1 | 9,400 | |
1,448 | 1,460 | 1,412 | 1,460 | +15 | +1.0 | 40,700 | |
1,498 | 1,564 | 1,432 | 1,445 | -53 | -3.5 | 52,500 | |
1,557 | 1,589 | 1,461 | 1,498 | -59 | -3.8 | 30,200 | |
1,638 | 1,669 | 1,539 | 1,557 | -93 | -5.6 | 39,700 | |
1,608 | 1,700 | 1,532 | 1,650 | +48 | +3.0 | 68,800 | |
1,549 | 1,602 | 1,534 | 1,602 | +69 | +4.5 | 23,500 | |
1,514 | 1,567 | 1,476 | 1,533 | +28 | +1.9 | 21,100 | |
1,479 | 1,511 | 1,467 | 1,505 | +56 | +3.9 | 9,900 | |
1,456 | 1,461 | 1,400 | 1,449 | -14 | -1.0 | 12,900 |