38,520.09 | -1,052.40 | 154.68 | -0.51 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.66% | -0.33% | -0.76% | -0.06% |
52週高値 | 883 | 52週安値 | 482 | ||
---|---|---|---|---|---|
昨年来高値 | 883 | 昨年来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 704 | 682 | 697 | -3 | -0.4 | 99,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 341 | 292 | 328 | +28 | +9.3 | 2,152,157 | |
306 | 308 | 293 | 300 | 0 | 0.0 | 741,585 | |
314 | 316 | 295 | 300 | +12 | +4.2 | 1,318,774 | |
242 | 292 | 236 | 288 | +43 | +17.6 | 1,601,368 | |
268 | 274 | 244 | 245 | -22 | -8.2 | 1,003,780 | |
283 | 290 | 258 | 267 | -14 | -5.0 | 1,390,172 | |
308 | 318 | 278 | 281 | -21 | -7.0 | 1,519,170 | |
329 | 335 | 279 | 302 | -21 | -6.5 | 1,978,160 | |
328 | 336 | 295 | 323 | -4 | -1.2 | 3,437,331 | |
434 | 451 | 304 | 327 | -115 | -26.0 | 6,630,467 | |
463 | 492 | 422 | 442 | -8 | -1.8 | 8,105,838 | |
387 | 453 | 370 | 450 | +63 | +16.3 | 4,855,103 | |
373 | 422 | 367 | 387 | +11 | +2.9 | 3,231,535 | |
467 | 480 | 370 | 376 | -94 | -20.0 | 6,163,077 | |
470 | 533 | 456 | 470 | +3 | +0.6 | 13,962,321 | |
633 | 650 | 451 | 467 | -133 | -22.2 | 41,751,365 | |
608 | 666 | 530 | 600 | - | - | 11,007,980 |