38,612.96 | -959.53 | 155.51 | +0.30 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.20% | -0.76% | -0.06% |
52週高値 | 883 | 52週安値 | 482 | ||
---|---|---|---|---|---|
昨年来高値 | 883 | 昨年来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 704 | 682 | 701 | +1 | +0.1 | 48,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 622 | 545 | 547 | -39 | -6.7 | 1,014,580 | |
545 | 591 | 537 | 586 | +52 | +9.7 | 836,383 | |
500 | 555 | 500 | 534 | +35 | +7.0 | 1,332,573 | |
475 | 512 | 472 | 499 | +26 | +5.5 | 709,786 | |
471 | 502 | 451 | 473 | +10 | +2.2 | 809,984 | |
485 | 504 | 442 | 463 | -16 | -3.3 | 880,782 | |
456 | 491 | 440 | 479 | +23 | +5.0 | 1,416,572 | |
416 | 471 | 410 | 456 | +40 | +9.6 | 1,859,963 | |
382 | 431 | 352 | 416 | +26 | +6.7 | 3,185,936 | |
505 | 515 | 390 | 390 | -120 | -23.5 | 3,580,728 | |
375 | 511 | 368 | 510 | +144 | +39.3 | 5,326,693 | |
376 | 381 | 353 | 366 | -6 | -1.6 | 1,237,775 | |
303 | 380 | 303 | 372 | +65 | +21.2 | 2,484,550 | |
361 | 369 | 278 | 307 | -57 | -15.7 | 7,795,644 | |
446 | 466 | 364 | 364 | -80 | -18.0 | 3,235,135 | |
384 | 453 | 373 | 444 | +64 | +16.8 | 2,723,346 | |
363 | 394 | 355 | 380 | +10 | +2.7 | 552,589 | |
406 | 409 | 356 | 370 | -36 | -8.9 | 1,244,975 | |
382 | 457 | 370 | 406 | +24 | +6.3 | 3,560,329 | |
416 | 434 | 379 | 382 | -24 | -5.9 | 1,787,364 | |
447 | 458 | 402 | 406 | -33 | -7.5 | 2,122,158 | |
406 | 472 | 401 | 439 | +49 | +12.6 | 8,159,837 | |
321 | 396 | 312 | 390 | +69 | +21.5 | 5,352,493 | |
330 | 339 | 306 | 321 | -6 | -1.8 | 930,581 | |
333 | 343 | 326 | 327 | -7 | -2.1 | 833,383 | |
373 | 376 | 330 | 334 | -36 | -9.7 | 1,036,179 | |
348 | 371 | 325 | 370 | +25 | +7.2 | 1,519,170 | |
362 | 368 | 334 | 345 | -15 | -4.2 | 949,181 | |
338 | 370 | 335 | 360 | +19 | +5.6 | 1,445,971 | |
325 | 350 | 302 | 341 | +13 | +4.0 | 1,779,564 |