38,612.96 | -959.53 | 155.66 | +0.45 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
-2.42% | 0.29% | -0.76% | -0.06% |
52週高値 | 883 | 52週安値 | 482 | ||
---|---|---|---|---|---|
昨年来高値 | 883 | 昨年来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689 | 704 | 682 | 701 | +1 | +0.1 | 48,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726 | 781 | 716 | 735 | +19 | +2.7 | 638,987 | |
706 | 722 | 685 | 716 | +10 | +1.4 | 424,192 | |
642 | 734 | 642 | 706 | +64 | +10.0 | 967,181 | |
614 | 665 | 599 | 642 | -24 | -3.6 | 547,789 | |
664 | 678 | 635 | 666 | +4 | +0.6 | 291,594 | |
675 | 678 | 650 | 662 | -12 | -1.8 | 142,197 | |
674 | 695 | 642 | 674 | -6 | -0.9 | 295,794 | |
747 | 757 | 680 | 680 | -60 | -8.1 | 586,788 | |
716 | 749 | 708 | 740 | +26 | +3.6 | 732,585 | |
716 | 733 | 698 | 714 | +9 | +1.3 | 451,791 | |
703 | 710 | 687 | 705 | 0 | 0.0 | 195,596 | |
675 | 718 | 644 | 705 | +23 | +3.4 | 1,090,778 | |
691 | 718 | 664 | 682 | -16 | -2.3 | 884,382 | |
655 | 715 | 645 | 698 | +39 | +5.9 | 1,691,366 | |
706 | 706 | 564 | 659 | -56 | -7.8 | 4,117,718 | |
800 | 804 | 691 | 715 | -101 | -12.4 | 4,196,316 | |
763 | 883 | 720 | 816 | +76 | +10.3 | 17,943,841 | |
766 | 841 | 670 | 740 | -30 | -3.9 | 2,035,159 | |
743 | 819 | 740 | 770 | +27 | +3.6 | 1,165,777 | |
715 | 752 | 699 | 743 | +38 | +5.4 | 692,986 | |
766 | 824 | 675 | 705 | -52 | -6.9 | 1,759,165 | |
757 | 769 | 727 | 757 | +47 | +6.6 | 731,385 | |
783 | 810 | 688 | 710 | -73 | -9.3 | 1,766,965 | |
765 | 809 | 725 | 783 | +30 | +4.0 | 1,956,561 | |
666 | 789 | 643 | 753 | +93 | +14.1 | 2,401,152 | |
669 | 674 | 620 | 660 | 0 | 0.0 | 1,945,761 | |
635 | 672 | 593 | 660 | +16 | +2.5 | 3,750,525 | |
767 | 805 | 644 | 644 | -61 | -8.7 | 3,461,331 | |
716 | 755 | 655 | 705 | -10 | -1.4 | 3,476,930 | |
605 | 731 | 559 | 715 | +168 | +30.7 | 11,616,368 |