52週高値 | 1,706 | 52週安値 | 1,109 | ||
---|---|---|---|---|---|
昨年来高値 | 1,706 | 昨年来安値 | 1,036 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,455 | 1,413 | 1,414 | -31 | -2.1 | 1,096,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,459 | 1,437 | 1,445 | +6 | +0.4 | 949,900 | |
1,450 | 1,461 | 1,408 | 1,439 | -11 | -0.8 | 2,307,200 | |
1,464 | 1,469 | 1,438 | 1,450 | -7 | -0.5 | 1,087,000 | |
1,448 | 1,465 | 1,440 | 1,457 | +12 | +0.8 | 742,200 | |
1,460 | 1,466 | 1,429 | 1,445 | -21 | -1.4 | 690,600 | |
1,515 | 1,520 | 1,460 | 1,466 | -42 | -2.8 | 805,900 | |
1,508 | 1,526 | 1,505 | 1,508 | +3 | +0.2 | 177,500 | |
1,430 | 1,505 | 1,420 | 1,505 | +79 | +5.5 | 997,200 | |
1,420 | 1,433 | 1,401 | 1,426 | +15 | +1.1 | 880,600 | |
1,432 | 1,459 | 1,411 | 1,411 | -15 | -1.1 | 1,169,700 | |
1,453 | 1,459 | 1,419 | 1,426 | -28 | -1.9 | 1,227,600 | |
1,487 | 1,495 | 1,439 | 1,454 | -33 | -2.2 | 1,250,900 | |
1,502 | 1,503 | 1,477 | 1,487 | -37 | -2.4 | 797,100 | |
1,500 | 1,542 | 1,494 | 1,524 | +24 | +1.6 | 1,642,300 | |
1,388 | 1,569 | 1,375 | 1,500 | +116 | +8.4 | 1,879,800 | |
1,370 | 1,409 | 1,367 | 1,384 | +15 | +1.1 | 1,083,900 | |
1,402 | 1,407 | 1,365 | 1,369 | -37 | -2.6 | 838,400 | |
1,430 | 1,445 | 1,402 | 1,406 | -14 | -1.0 | 600,700 | |
1,475 | 1,478 | 1,410 | 1,420 | -43 | -2.9 | 1,059,500 | |
1,415 | 1,465 | 1,406 | 1,463 | +9 | +0.6 | 683,200 | |
1,493 | 1,494 | 1,436 | 1,454 | -21 | -1.4 | 1,204,900 | |
1,459 | 1,490 | 1,418 | 1,475 | +27 | +1.9 | 702,600 | |
1,427 | 1,467 | 1,412 | 1,448 | -9 | -0.6 | 816,900 | |
1,535 | 1,538 | 1,450 | 1,457 | -66 | -4.3 | 1,122,400 | |
1,515 | 1,526 | 1,491 | 1,523 | +8 | +0.5 | 574,000 | |
1,534 | 1,536 | 1,500 | 1,515 | -9 | -0.6 | 844,700 | |
1,425 | 1,531 | 1,424 | 1,524 | +106 | +7.5 | 858,100 | |
1,396 | 1,492 | 1,297 | 1,418 | -60 | -4.1 | 2,215,000 | |
1,562 | 1,578 | 1,460 | 1,478 | -65 | -4.2 | 914,600 |