米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- インフロニア(5076)
- 時系列
インフロニア・ホールディングス(5076) 週足四本値
| 52週高値 | 1,654.0 | 52週安値 | 1,105.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,654.0 | 昨年来安値 | 1,105.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,155.5 | 1,186.0 | 1,128.0 | 1,151.5 | -5.0 | -0.4 | 6,043,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,160.0 | 1,162.5 | 1,141.5 | 1,156.5 | -14.0 | -1.2 | 4,011,600 | |
| 1,153.5 | 1,174.5 | 1,146.5 | 1,170.5 | +23.0 | +2.0 | 6,381,000 | |
| 1,140.0 | 1,161.0 | 1,137.5 | 1,147.5 | +10.5 | +0.9 | 2,957,200 | |
| 1,185.0 | 1,186.5 | 1,126.5 | 1,137.0 | -39.5 | -3.4 | 2,840,600 | |
| 1,221.0 | 1,222.5 | 1,172.5 | 1,176.5 | -44.5 | -3.6 | 3,631,600 | |
| 1,228.0 | 1,233.0 | 1,213.0 | 1,221.0 | -3.5 | -0.3 | 759,300 | |
| 1,161.5 | 1,227.0 | 1,160.5 | 1,224.5 | +69.0 | +6.0 | 7,178,000 | |
| 1,174.0 | 1,185.0 | 1,137.0 | 1,155.5 | -13.0 | -1.1 | 3,520,800 | |
| 1,214.0 | 1,221.0 | 1,163.5 | 1,168.5 | -38.5 | -3.2 | 4,283,300 | |
| 1,212.5 | 1,219.5 | 1,199.0 | 1,207.0 | -7.0 | -0.6 | 3,927,800 | |
| 1,220.0 | 1,222.5 | 1,190.5 | 1,214.0 | +4.5 | +0.4 | 4,810,600 | |
| 1,202.0 | 1,231.5 | 1,196.0 | 1,209.5 | +6.5 | +0.5 | 7,013,000 | |
| 1,133.0 | 1,218.0 | 1,115.5 | 1,203.0 | +71.0 | +6.3 | 6,638,600 | |
| 1,140.0 | 1,160.0 | 1,131.0 | 1,132.0 | +10.0 | +0.9 | 3,412,200 | |
| 1,121.0 | 1,158.5 | 1,119.0 | 1,122.0 | -5.0 | -0.4 | 6,209,900 | |
| 1,151.0 | 1,180.5 | 1,120.5 | 1,127.0 | -25.0 | -2.2 | 4,592,000 | |
| 1,174.0 | 1,182.0 | 1,150.5 | 1,152.0 | -11.0 | -0.9 | 3,094,700 | |
| 1,193.5 | 1,195.0 | 1,161.5 | 1,163.0 | -25.5 | -2.1 | 4,100,000 | |
| 1,149.5 | 1,196.5 | 1,149.5 | 1,188.5 | +2.5 | +0.2 | 3,260,000 | |
| 1,200.0 | 1,210.5 | 1,169.5 | 1,186.0 | -8.5 | -0.7 | 5,108,900 | |
| 1,190.0 | 1,209.0 | 1,164.5 | 1,194.5 | +13.0 | +1.1 | 3,123,900 | |
| 1,182.5 | 1,201.5 | 1,167.0 | 1,181.5 | -31.0 | -2.6 | 3,416,600 | |
| 1,240.0 | 1,240.5 | 1,197.0 | 1,212.5 | -9.5 | -0.8 | 3,581,300 | |
| 1,230.0 | 1,230.0 | 1,208.0 | 1,222.0 | -9.0 | -0.7 | 2,366,000 | |
| 1,202.0 | 1,238.0 | 1,197.0 | 1,231.0 | +26.0 | +2.2 | 3,696,400 | |
| 1,160.0 | 1,213.5 | 1,153.5 | 1,205.0 | +36.0 | +3.1 | 3,414,800 | |
| 1,167.0 | 1,234.0 | 1,105.0 | 1,169.0 | -56.0 | -4.6 | 7,423,100 | |
| 1,290.0 | 1,315.5 | 1,223.5 | 1,225.0 | -57.0 | -4.4 | 4,426,000 | |
| 1,299.0 | 1,306.5 | 1,262.0 | 1,282.0 | -20.0 | -1.5 | 3,184,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
