52週高値 | 1,530 | 52週安値 | 875 | ||
---|---|---|---|---|---|
昨年来高値 | 1,530 | 昨年来安値 | 875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,420 | 1,360 | 1,380 | +54 | +4.1 | 80,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 675 | 627 | 662 | +29 | +4.6 | 41,900 | |
618 | 633 | 610 | 633 | +17 | +2.8 | 25,300 | |
638 | 638 | 612 | 616 | -2 | -0.3 | 35,600 | |
590 | 618 | 589 | 618 | +22 | +3.7 | 31,400 | |
604 | 623 | 596 | 596 | -15 | -2.5 | 17,700 | |
615 | 634 | 603 | 611 | +1 | +0.2 | 35,000 | |
578 | 624 | 568 | 610 | +26 | +4.5 | 58,400 | |
618 | 639 | 579 | 584 | -37 | -6.0 | 108,900 | |
621 | 650 | 606 | 621 | +9 | +1.5 | 98,000 | |
644 | 654 | 600 | 612 | -42 | -6.4 | 88,600 | |
661 | 669 | 632 | 654 | -1 | -0.2 | 33,400 | |
636 | 677 | 634 | 655 | +17 | +2.7 | 49,300 | |
640 | 672 | 618 | 638 | -55 | -7.9 | 80,000 | |
729 | 747 | 687 | 693 | -30 | -4.1 | 54,400 | |
688 | 730 | 658 | 723 | +43 | +6.3 | 31,700 | |
780 | 780 | 669 | 680 | -40 | -5.6 | 99,600 | |
740 | 795 | 718 | 720 | -20 | -2.7 | 156,200 | |
709 | 767 | 695 | 740 | +41 | +5.9 | 129,500 | |
707 | 720 | 696 | 699 | -2 | -0.3 | 60,800 | |
716 | 727 | 695 | 701 | -6 | -0.8 | 66,600 | |
710 | 737 | 692 | 707 | -33 | -4.5 | 79,300 | |
656 | 742 | 655 | 740 | +80 | +12.1 | 193,000 | |
675 | 695 | 656 | 660 | -15 | -2.2 | 98,800 | |
706 | 707 | 675 | 675 | -1 | -0.1 | 96,700 | |
721 | 754 | 664 | 676 | -20 | -2.9 | 287,400 | |
620 | 710 | 598 | 696 | +80 | +13.0 | 131,800 | |
601 | 629 | 601 | 616 | +12 | +2.0 | 43,500 | |
631 | 641 | 601 | 604 | -30 | -4.7 | 50,900 | |
705 | 707 | 622 | 634 | -15 | -2.3 | 83,000 | |
655 | 664 | 635 | 649 | -6 | -0.9 | 24,900 |