52週高値 | 1,530 | 52週安値 | 875 | ||
---|---|---|---|---|---|
昨年来高値 | 1,530 | 昨年来安値 | 875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,420 | 1,360 | 1,380 | +54 | +4.1 | 80,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 605 | 581 | 596 | +13 | +2.2 | 20,900 | |
587 | 590 | 569 | 583 | +6 | +1.0 | 34,600 | |
571 | 591 | 565 | 577 | +13 | +2.3 | 26,300 | |
588 | 610 | 561 | 564 | -24 | -4.1 | 25,300 | |
551 | 636 | 534 | 588 | +37 | +6.7 | 115,800 | |
560 | 567 | 551 | 551 | -9 | -1.6 | 13,100 | |
575 | 579 | 555 | 560 | +12 | +2.2 | 18,300 | |
550 | 557 | 539 | 548 | -2 | -0.4 | 27,800 | |
576 | 589 | 542 | 550 | -26 | -4.5 | 84,000 | |
603 | 604 | 570 | 576 | -23 | -3.8 | 54,900 | |
601 | 603 | 590 | 599 | -3 | -0.5 | 19,400 | |
601 | 609 | 596 | 602 | +1 | +0.2 | 26,100 | |
620 | 620 | 601 | 601 | -19 | -3.1 | 20,500 | |
612 | 636 | 595 | 620 | +16 | +2.6 | 19,000 | |
619 | 619 | 599 | 604 | -17 | -2.7 | 25,600 | |
609 | 626 | 601 | 621 | +2 | +0.3 | 14,100 | |
599 | 650 | 599 | 619 | +20 | +3.3 | 29,500 | |
610 | 610 | 580 | 599 | -11 | -1.8 | 27,800 | |
610 | 612 | 605 | 610 | -3 | -0.5 | 9,500 | |
637 | 637 | 613 | 613 | -14 | -2.2 | 27,200 | |
628 | 630 | 609 | 627 | +2 | +0.3 | 15,600 | |
621 | 634 | 617 | 625 | +1 | +0.2 | 17,800 | |
650 | 655 | 619 | 624 | -16 | -2.5 | 33,600 | |
688 | 688 | 600 | 640 | -39 | -5.7 | 100,800 | |
696 | 702 | 662 | 679 | -7 | -1.0 | 51,400 | |
665 | 695 | 659 | 686 | +18 | +2.7 | 80,800 | |
685 | 702 | 661 | 668 | -15 | -2.2 | 56,500 | |
636 | 687 | 632 | 683 | +41 | +6.4 | 71,000 | |
634 | 650 | 623 | 642 | +8 | +1.3 | 23,400 | |
662 | 662 | 616 | 634 | -28 | -4.2 | 87,800 |