52週高値 | 1,530 | 52週安値 | 875 | ||
---|---|---|---|---|---|
昨年来高値 | 1,530 | 昨年来安値 | 875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,420 | 1,360 | 1,380 | +54 | +4.1 | 80,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 836 | 820 | 822 | -7 | -0.8 | 11,600 | |
823 | 838 | 813 | 829 | +6 | +0.7 | 10,900 | |
811 | 834 | 803 | 823 | +5 | +0.6 | 9,000 | |
817 | 830 | 808 | 818 | +1 | +0.1 | 14,000 | |
796 | 824 | 770 | 817 | +9 | +1.1 | 13,000 | |
814 | 865 | 760 | 808 | -7 | -0.9 | 19,900 | |
815 | 824 | 800 | 815 | -2 | -0.2 | 6,900 | |
830 | 833 | 808 | 817 | -13 | -1.6 | 22,800 | |
811 | 834 | 804 | 830 | +14 | +1.7 | 18,900 | |
811 | 845 | 789 | 816 | -20 | -2.4 | 47,600 | |
829 | 847 | 821 | 836 | +10 | +1.2 | 91,100 | |
828 | 829 | 810 | 826 | +6 | +0.7 | 46,800 | |
802 | 843 | 777 | 820 | +23 | +2.9 | 47,800 | |
808 | 812 | 794 | 797 | -11 | -1.4 | 15,200 | |
830 | 830 | 790 | 808 | -9 | -1.1 | 27,600 | |
761 | 830 | 761 | 817 | +56 | +7.4 | 70,100 | |
775 | 788 | 751 | 761 | +1 | +0.1 | 29,400 | |
733 | 760 | 724 | 760 | +40 | +5.6 | 55,400 | |
738 | 738 | 710 | 720 | -10 | -1.4 | 8,800 | |
725 | 736 | 710 | 730 | +10 | +1.4 | 10,400 | |
745 | 745 | 691 | 720 | -27 | -3.6 | 26,800 | |
744 | 758 | 721 | 747 | -4 | -0.5 | 37,700 | |
759 | 762 | 739 | 751 | -8 | -1.1 | 35,600 | |
749 | 769 | 740 | 759 | +10 | +1.3 | 30,200 | |
737 | 766 | 725 | 749 | +79 | +11.8 | 74,600 | |
662 | 691 | 651 | 670 | +5 | +0.8 | 20,300 | |
681 | 699 | 664 | 665 | -16 | -2.3 | 8,800 | |
669 | 709 | 656 | 681 | +18 | +2.7 | 74,000 | |
645 | 663 | 642 | 663 | +12 | +1.8 | 17,100 | |
641 | 662 | 635 | 651 | +4 | +0.6 | 13,000 |