52週高値 | 1,530 | 52週安値 | 875 | ||
---|---|---|---|---|---|
昨年来高値 | 1,530 | 昨年来安値 | 875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,420 | 1,360 | 1,380 | +54 | +4.1 | 80,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
828 | 831 | 787 | 800 | -24 | -2.9 | 156,900 | |
847 | 873 | 816 | 824 | -20 | -2.4 | 119,400 | |
893 | 898 | 826 | 844 | -108 | -11.3 | 363,900 | |
928 | 958 | 916 | 952 | +27 | +2.9 | 317,100 | |
924 | 941 | 915 | 925 | -1 | -0.1 | 65,400 | |
908 | 926 | 879 | 926 | +18 | +2.0 | 144,400 | |
940 | 940 | 906 | 908 | -35 | -3.7 | 65,700 | |
904 | 950 | 904 | 943 | +37 | +4.1 | 101,200 | |
923 | 945 | 891 | 906 | -17 | -1.8 | 124,700 | |
965 | 965 | 923 | 923 | -42 | -4.4 | 86,800 | |
975 | 980 | 939 | 965 | -17 | -1.7 | 100,000 | |
1,033 | 1,036 | 925 | 982 | -80 | -7.5 | 324,100 | |
978 | 1,095 | 978 | 1,062 | +84 | +8.6 | 721,500 | |
1,060 | 1,060 | 958 | 978 | -82 | -7.7 | 410,600 | |
1,147 | 1,147 | 1,030 | 1,060 | -58 | -5.2 | 309,200 | |
1,244 | 1,253 | 980 | 1,118 | -125 | -10.1 | 541,000 | |
1,243 | 1,279 | 1,225 | 1,243 | +23 | +1.9 | 192,500 | |
1,199 | 1,284 | 1,175 | 1,220 | +38 | +3.2 | 263,600 | |
1,195 | 1,247 | 1,141 | 1,182 | +13 | +1.1 | 223,100 | |
1,090 | 1,178 | 1,090 | 1,169 | +76 | +7.0 | 126,000 | |
1,046 | 1,148 | 1,044 | 1,093 | +69 | +6.7 | 113,600 | |
1,050 | 1,056 | 988 | 1,024 | -20 | -1.9 | 121,200 | |
950 | 1,062 | 915 | 1,044 | +105 | +11.2 | 172,300 | |
954 | 978 | 922 | 939 | -16 | -1.7 | 157,000 | |
903 | 972 | 881 | 955 | +51 | +5.6 | 77,200 | |
909 | 945 | 904 | 904 | +2 | +0.2 | 16,400 | |
950 | 962 | 884 | 902 | -48 | -5.1 | 75,400 | |
911 | 984 | 911 | 950 | +35 | +3.8 | 102,200 | |
861 | 948 | 840 | 915 | +67 | +7.9 | 163,100 | |
831 | 848 | 821 | 848 | +26 | +3.2 | 31,100 |