52週高値 | 1,530 | 52週安値 | 875 | ||
---|---|---|---|---|---|
昨年来高値 | 1,530 | 昨年来安値 | 875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,420 | 1,360 | 1,380 | +54 | +4.1 | 80,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013 | 1,031 | 1,008 | 1,009 | -4 | -0.4 | 31,600 | |
968 | 1,020 | 967 | 1,013 | +44 | +4.5 | 59,200 | |
969 | 988 | 951 | 969 | +7 | +0.7 | 35,700 | |
932 | 990 | 922 | 962 | +37 | +4.0 | 51,400 | |
909 | 928 | 901 | 925 | +20 | +2.2 | 23,800 | |
902 | 913 | 897 | 905 | -3 | -0.3 | 19,100 | |
903 | 925 | 890 | 908 | -7 | -0.8 | 48,100 | |
910 | 935 | 876 | 915 | +20 | +2.2 | 34,900 | |
871 | 899 | 871 | 895 | +24 | +2.8 | 13,900 | |
901 | 904 | 863 | 871 | -34 | -3.8 | 30,500 | |
895 | 905 | 886 | 905 | +10 | +1.1 | 11,000 | |
914 | 916 | 877 | 895 | -6 | -0.7 | 23,000 | |
926 | 934 | 850 | 901 | -19 | -2.1 | 55,000 | |
939 | 952 | 912 | 920 | -16 | -1.7 | 41,600 | |
930 | 950 | 906 | 936 | +13 | +1.4 | 41,700 | |
899 | 935 | 887 | 923 | +9 | +1.0 | 60,000 | |
918 | 934 | 910 | 914 | +3 | +0.3 | 61,200 | |
874 | 934 | 865 | 911 | +40 | +4.6 | 138,500 | |
864 | 876 | 856 | 871 | +9 | +1.0 | 30,400 | |
889 | 889 | 851 | 862 | -19 | -2.2 | 73,800 | |
826 | 898 | 826 | 881 | +52 | +6.3 | 122,700 | |
828 | 840 | 824 | 829 | -3 | -0.4 | 42,100 | |
838 | 849 | 826 | 832 | -8 | -1.0 | 55,400 | |
854 | 860 | 826 | 840 | -20 | -2.3 | 38,400 | |
870 | 873 | 847 | 860 | -8 | -0.9 | 45,500 | |
855 | 889 | 853 | 868 | +14 | +1.6 | 79,800 | |
842 | 862 | 815 | 854 | +11 | +1.3 | 99,500 | |
830 | 861 | 822 | 843 | +13 | +1.6 | 212,100 | |
800 | 849 | 799 | 830 | +32 | +4.0 | 65,800 | |
805 | 822 | 795 | 798 | -2 | -0.2 | 87,000 |