52週高値 | 1,530 | 52週安値 | 875 | ||
---|---|---|---|---|---|
昨年来高値 | 1,530 | 昨年来安値 | 875 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,420 | 1,360 | 1,380 | +54 | +4.1 | 80,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,067 | 1,019 | 1,020 | -18 | -1.7 | 53,600 | |
1,058 | 1,075 | 1,038 | 1,038 | -18 | -1.7 | 47,400 | |
1,071 | 1,085 | 1,044 | 1,056 | -10 | -0.9 | 43,900 | |
1,027 | 1,073 | 1,025 | 1,066 | +38 | +3.7 | 146,700 | |
1,027 | 1,036 | 1,012 | 1,028 | -2 | -0.2 | 96,100 | |
1,000 | 1,055 | 995 | 1,030 | +29 | +2.9 | 294,500 | |
963 | 1,010 | 958 | 1,001 | +40 | +4.2 | 780,300 | |
1,075 | 1,088 | 956 | 961 | -93 | -8.8 | 324,600 | |
1,080 | 1,085 | 1,034 | 1,054 | -26 | -2.4 | 38,200 | |
1,099 | 1,120 | 1,065 | 1,080 | -20 | -1.8 | 50,400 | |
1,159 | 1,181 | 1,053 | 1,100 | -60 | -5.2 | 157,900 | |
1,122 | 1,175 | 1,122 | 1,160 | +56 | +5.1 | 19,100 | |
1,095 | 1,139 | 1,095 | 1,104 | +10 | +0.9 | 14,300 | |
1,097 | 1,125 | 1,050 | 1,094 | -6 | -0.5 | 30,400 | |
1,119 | 1,132 | 1,086 | 1,100 | -25 | -2.2 | 26,700 | |
1,128 | 1,137 | 1,101 | 1,125 | +4 | +0.4 | 12,400 | |
1,146 | 1,149 | 1,089 | 1,121 | -22 | -1.9 | 27,400 | |
1,132 | 1,158 | 1,121 | 1,143 | +13 | +1.2 | 56,900 | |
1,090 | 1,138 | 1,082 | 1,130 | +50 | +4.6 | 38,900 | |
1,051 | 1,138 | 1,045 | 1,080 | +5 | +0.5 | 45,600 | |
1,112 | 1,112 | 1,051 | 1,075 | -44 | -3.9 | 27,500 | |
1,108 | 1,138 | 1,082 | 1,119 | +18 | +1.6 | 36,500 | |
1,071 | 1,108 | 1,067 | 1,101 | +37 | +3.5 | 32,600 | |
1,020 | 1,111 | 1,015 | 1,064 | +44 | +4.3 | 99,000 | |
1,027 | 1,048 | 1,002 | 1,020 | -4 | -0.4 | 23,100 | |
1,019 | 1,053 | 1,007 | 1,024 | +7 | +0.7 | 42,600 | |
1,013 | 1,039 | 1,002 | 1,017 | +6 | +0.6 | 27,400 | |
1,010 | 1,017 | 998 | 1,011 | +5 | +0.5 | 34,800 | |
1,003 | 1,009 | 982 | 1,006 | -1 | -0.1 | 49,400 | |
999 | 1,016 | 988 | 1,007 | -2 | -0.2 | 18,700 |