![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,516.21 | -648.40 | 150.52 | -0.94 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.66% | -0.62% | 0.15% | 0.81% |
52週高値 | 2,301 | 52週安値 | 1,054 | ||
---|---|---|---|---|---|
昨年来高値 | 2,301 | 昨年来安値 | 1,054 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,301 | 1,959 | 2,238 | +389 | +21.0 | 695,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,455 | 2,510 | 2,315 | 2,370 | -75 | -3.1 | 587,400 | |
2,392 | 2,487 | 2,307 | 2,445 | +55 | +2.3 | 883,800 | |
2,240 | 2,482 | 2,192 | 2,390 | +325 | +15.7 | 1,465,000 | |
2,045 | 2,152 | 2,027 | 2,065 | +48 | +2.4 | 594,200 | |
2,037 | 2,090 | 1,982 | 2,017 | +12 | +0.6 | 186,400 | |
2,130 | 2,130 | 1,985 | 2,005 | -135 | -6.3 | 530,400 | |
2,285 | 2,407 | 2,107 | 2,140 | -142 | -6.2 | 854,000 | |
2,260 | 2,497 | 2,222 | 2,282 | +12 | +0.5 | 996,000 | |
2,355 | 2,475 | 2,257 | 2,270 | -85 | -3.6 | 915,400 | |
2,490 | 2,500 | 2,305 | 2,355 | -110 | -4.5 | 833,800 | |
2,740 | 2,760 | 2,430 | 2,465 | -275 | -10.0 | 632,000 | |
2,245 | 2,790 | 2,240 | 2,740 | +460 | +20.2 | 1,667,200 | |
2,065 | 2,287 | 2,032 | 2,280 | +250 | +12.3 | 1,183,200 | |
2,225 | 2,262 | 2,002 | 2,030 | -260 | -11.4 | 1,158,800 | |
2,055 | 2,290 | 1,955 | 2,290 | +243 | +11.9 | 1,388,600 | |
2,150 | 2,400 | 2,042 | 2,047 | -183 | -8.2 | 1,849,400 | |
2,315 | 2,370 | 2,200 | 2,230 | -50 | -2.2 | 919,400 | |
2,225 | 2,325 | 2,152 | 2,280 | +75 | +3.4 | 760,600 | |
2,005 | 2,255 | 1,992 | 2,205 | +200 | +10.0 | 1,066,200 | |
1,825 | 2,057 | 1,770 | 2,005 | +148 | +8.0 | 978,200 | |
1,792 | 1,937 | 1,792 | 1,857 | +92 | +5.2 | 668,000 | |
1,817 | 1,825 | 1,655 | 1,765 | -52 | -2.9 | 687,000 | |
1,772 | 1,940 | 1,682 | 1,817 | +80 | +4.6 | 1,265,400 | |
2,022 | 2,050 | 1,680 | 1,737 | -303 | -14.9 | 1,275,800 | |
2,047 | 2,125 | 2,002 | 2,040 | -42 | -2.0 | 771,200 | |
2,260 | 2,282 | 1,965 | 2,082 | -188 | -8.3 | 1,488,000 | |
2,340 | 2,450 | 2,177 | 2,270 | -85 | -3.6 | 2,497,200 | |
1,985 | 2,430 | 1,957 | 2,355 | +398 | +20.3 | 5,229,600 | |
1,952 | 2,060 | 1,670 | 1,957 | -223 | -10.2 | 4,933,000 | |
1,962 | 2,230 | 1,855 | 2,180 | +218 | +11.1 | 2,099,400 |