![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,526.55 | -638.06 | 150.40 | -1.06 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.63% | -0.70% | 0.15% | 0.81% |
52週高値 | 2,301 | 52週安値 | 1,054 | ||
---|---|---|---|---|---|
昨年来高値 | 2,301 | 昨年来安値 | 1,054 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,301 | 1,959 | 2,222 | +373 | +20.2 | 697,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 2,050 | 1,932 | 2,011 | +59 | +3.0 | 300,900 | |
1,947 | 2,007 | 1,887 | 1,952 | +65 | +3.4 | 352,000 | |
1,877 | 1,942 | 1,777 | 1,887 | +10 | +0.5 | 432,400 | |
1,832 | 1,985 | 1,817 | 1,877 | +37 | +2.0 | 557,600 | |
1,827 | 1,865 | 1,747 | 1,840 | +13 | +0.7 | 382,200 | |
1,745 | 1,867 | 1,745 | 1,827 | +80 | +4.6 | 449,600 | |
1,765 | 1,835 | 1,682 | 1,747 | +50 | +2.9 | 638,800 | |
1,665 | 1,760 | 1,645 | 1,697 | +85 | +5.3 | 426,400 | |
1,512 | 1,617 | 1,512 | 1,612 | +82 | +5.4 | 241,600 | |
1,552 | 1,592 | 1,452 | 1,530 | -55 | -3.5 | 367,200 | |
1,500 | 1,592 | 1,446 | 1,585 | +73 | +4.8 | 533,600 | |
1,670 | 1,712 | 1,510 | 1,512 | -155 | -9.3 | 336,000 | |
1,787 | 1,790 | 1,632 | 1,667 | -105 | -5.9 | 376,800 | |
1,867 | 1,877 | 1,737 | 1,772 | -95 | -5.1 | 502,200 | |
1,847 | 1,885 | 1,735 | 1,867 | +15 | +0.8 | 411,600 | |
2,070 | 2,077 | 1,830 | 1,852 | -253 | -12.0 | 970,600 | |
2,150 | 2,185 | 2,047 | 2,105 | -42 | -2.0 | 480,000 | |
2,152 | 2,240 | 2,127 | 2,147 | +25 | +1.2 | 284,400 | |
2,127 | 2,192 | 2,065 | 2,122 | +42 | +2.0 | 413,600 | |
2,150 | 2,330 | 2,035 | 2,080 | -67 | -3.1 | 822,400 | |
2,217 | 2,217 | 2,107 | 2,147 | -128 | -5.6 | 660,200 | |
2,345 | 2,380 | 2,217 | 2,275 | -15 | -0.7 | 457,600 | |
2,300 | 2,367 | 2,260 | 2,290 | +10 | +0.4 | 361,600 | |
2,405 | 2,510 | 2,265 | 2,280 | -90 | -3.8 | 737,600 | |
2,305 | 2,492 | 2,245 | 2,370 | +75 | +3.3 | 946,800 | |
2,510 | 2,515 | 2,235 | 2,295 | -192 | -7.7 | 887,200 | |
2,525 | 2,575 | 2,375 | 2,487 | -23 | -0.9 | 711,000 | |
2,730 | 2,865 | 2,487 | 2,510 | -200 | -7.4 | 853,000 | |
2,515 | 2,725 | 2,435 | 2,710 | +205 | +8.2 | 785,800 | |
2,402 | 2,555 | 2,275 | 2,505 | +135 | +5.7 | 1,114,000 |