38,596.47 | -36.55 | 159.02 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.07% | 0.77% | -0.24% |
52週高値 | 2,675 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,357 | 1,259 | 1,326 | +80 | +6.4 | 170,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,130 | 2,130 | 1,985 | 2,005 | -135 | -6.3 | 530,400 | |
2,285 | 2,407 | 2,107 | 2,140 | -142 | -6.2 | 854,000 | |
2,260 | 2,497 | 2,222 | 2,282 | +12 | +0.5 | 996,000 | |
2,355 | 2,475 | 2,257 | 2,270 | -85 | -3.6 | 915,400 | |
2,490 | 2,500 | 2,305 | 2,355 | -110 | -4.5 | 833,800 | |
2,740 | 2,760 | 2,430 | 2,465 | -275 | -10.0 | 632,000 | |
2,245 | 2,790 | 2,240 | 2,740 | +460 | +20.2 | 1,667,200 | |
2,065 | 2,287 | 2,032 | 2,280 | +250 | +12.3 | 1,183,200 | |
2,225 | 2,262 | 2,002 | 2,030 | -260 | -11.4 | 1,158,800 | |
2,055 | 2,290 | 1,955 | 2,290 | +243 | +11.9 | 1,388,600 | |
2,150 | 2,400 | 2,042 | 2,047 | -183 | -8.2 | 1,849,400 | |
2,315 | 2,370 | 2,200 | 2,230 | -50 | -2.2 | 919,400 | |
2,225 | 2,325 | 2,152 | 2,280 | +75 | +3.4 | 760,600 | |
2,005 | 2,255 | 1,992 | 2,205 | +200 | +10.0 | 1,066,200 | |
1,825 | 2,057 | 1,770 | 2,005 | +148 | +8.0 | 978,200 | |
1,792 | 1,937 | 1,792 | 1,857 | +92 | +5.2 | 668,000 | |
1,817 | 1,825 | 1,655 | 1,765 | -52 | -2.9 | 687,000 | |
1,772 | 1,940 | 1,682 | 1,817 | +80 | +4.6 | 1,265,400 | |
2,022 | 2,050 | 1,680 | 1,737 | -303 | -14.9 | 1,275,800 | |
2,047 | 2,125 | 2,002 | 2,040 | -42 | -2.0 | 771,200 | |
2,260 | 2,282 | 1,965 | 2,082 | -188 | -8.3 | 1,488,000 | |
2,340 | 2,450 | 2,177 | 2,270 | -85 | -3.6 | 2,497,200 | |
1,985 | 2,430 | 1,957 | 2,355 | +398 | +20.3 | 5,229,600 | |
1,952 | 2,060 | 1,670 | 1,957 | -223 | -10.2 | 4,933,000 | |
1,962 | 2,230 | 1,855 | 2,180 | +218 | +11.1 | 2,099,400 | |
1,960 | 2,140 | 1,865 | 1,962 | +20 | +1.0 | 1,733,800 | |
1,870 | 1,942 | 1,707 | 1,942 | +72 | +3.9 | 1,328,200 | |
1,975 | 1,975 | 1,712 | 1,870 | -80 | -4.1 | 1,802,200 | |
1,947 | 2,125 | 1,770 | 1,950 | +73 | +3.9 | 3,340,200 | |
1,837 | 2,080 | 1,692 | 1,877 | +20 | +1.1 | 2,929,800 |