38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 2,675 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 2,025 | 年初来安値 | 1,114 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,276 | 1,357 | 1,259 | 1,326 | +80 | +6.4 | 170,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,867 | 1,745 | 1,827 | +80 | +4.6 | 449,600 | |
1,765 | 1,835 | 1,682 | 1,747 | +50 | +2.9 | 638,800 | |
1,665 | 1,760 | 1,645 | 1,697 | +85 | +5.3 | 426,400 | |
1,512 | 1,617 | 1,512 | 1,612 | +82 | +5.4 | 241,600 | |
1,552 | 1,592 | 1,452 | 1,530 | -55 | -3.5 | 367,200 | |
1,500 | 1,592 | 1,446 | 1,585 | +73 | +4.8 | 533,600 | |
1,670 | 1,712 | 1,510 | 1,512 | -155 | -9.3 | 336,000 | |
1,787 | 1,790 | 1,632 | 1,667 | -105 | -5.9 | 376,800 | |
1,867 | 1,877 | 1,737 | 1,772 | -95 | -5.1 | 502,200 | |
1,847 | 1,885 | 1,735 | 1,867 | +15 | +0.8 | 411,600 | |
2,070 | 2,077 | 1,830 | 1,852 | -253 | -12.0 | 970,600 | |
2,150 | 2,185 | 2,047 | 2,105 | -42 | -2.0 | 480,000 | |
2,152 | 2,240 | 2,127 | 2,147 | +25 | +1.2 | 284,400 | |
2,127 | 2,192 | 2,065 | 2,122 | +42 | +2.0 | 413,600 | |
2,150 | 2,330 | 2,035 | 2,080 | -67 | -3.1 | 822,400 | |
2,217 | 2,217 | 2,107 | 2,147 | -128 | -5.6 | 660,200 | |
2,345 | 2,380 | 2,217 | 2,275 | -15 | -0.7 | 457,600 | |
2,300 | 2,367 | 2,260 | 2,290 | +10 | +0.4 | 361,600 | |
2,405 | 2,510 | 2,265 | 2,280 | -90 | -3.8 | 737,600 | |
2,305 | 2,492 | 2,245 | 2,370 | +75 | +3.3 | 946,800 | |
2,510 | 2,515 | 2,235 | 2,295 | -192 | -7.7 | 887,200 | |
2,525 | 2,575 | 2,375 | 2,487 | -23 | -0.9 | 711,000 | |
2,730 | 2,865 | 2,487 | 2,510 | -200 | -7.4 | 853,000 | |
2,515 | 2,725 | 2,435 | 2,710 | +205 | +8.2 | 785,800 | |
2,402 | 2,555 | 2,275 | 2,505 | +135 | +5.7 | 1,114,000 | |
2,455 | 2,510 | 2,315 | 2,370 | -75 | -3.1 | 587,400 | |
2,392 | 2,487 | 2,307 | 2,445 | +55 | +2.3 | 883,800 | |
2,240 | 2,482 | 2,192 | 2,390 | +325 | +15.7 | 1,465,000 | |
2,045 | 2,152 | 2,027 | 2,065 | +48 | +2.4 | 594,200 | |
2,037 | 2,090 | 1,982 | 2,017 | +12 | +0.6 | 186,400 |