![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,526.25 | -638.36 | 150.45 | -1.01 | 44,627.59 | +71.25 | 3,351.53 | +27.04 |
-1.63% | -0.67% | 0.15% | 0.81% |
52週高値 | 2,301 | 52週安値 | 1,054 | ||
---|---|---|---|---|---|
昨年来高値 | 2,301 | 昨年来安値 | 1,054 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,059 | 2,301 | 1,959 | 2,222 | +373 | +20.2 | 697,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,498 | 1,516 | 1,426 | 1,461 | -32 | -2.1 | 262,500 | |
1,471 | 1,524 | 1,452 | 1,493 | +43 | +3.0 | 165,300 | |
1,440 | 1,531 | 1,381 | 1,450 | +40 | +2.8 | 319,000 | |
1,483 | 1,484 | 1,369 | 1,410 | -72 | -4.9 | 366,600 | |
1,336 | 1,525 | 1,320 | 1,482 | +156 | +11.8 | 328,900 | |
1,276 | 1,357 | 1,259 | 1,326 | +80 | +6.4 | 170,000 | |
1,250 | 1,312 | 1,218 | 1,246 | -34 | -2.7 | 261,300 | |
1,233 | 1,297 | 1,204 | 1,280 | +47 | +3.8 | 166,500 | |
1,170 | 1,263 | 1,114 | 1,233 | +67 | +5.7 | 324,900 | |
1,263 | 1,311 | 1,162 | 1,166 | -99 | -7.8 | 371,300 | |
1,466 | 1,505 | 1,245 | 1,265 | -192 | -13.2 | 664,800 | |
1,364 | 1,471 | 1,356 | 1,457 | +114 | +8.5 | 308,900 | |
1,402 | 1,402 | 1,330 | 1,343 | -29 | -2.1 | 152,300 | |
1,370 | 1,453 | 1,324 | 1,372 | +3 | +0.2 | 309,500 | |
1,401 | 1,457 | 1,350 | 1,369 | -52 | -3.7 | 260,000 | |
1,447 | 1,487 | 1,387 | 1,421 | -37 | -2.5 | 184,600 | |
1,650 | 1,650 | 1,378 | 1,458 | -195 | -11.8 | 647,800 | |
1,617 | 1,662 | 1,524 | 1,653 | +3 | +0.2 | 364,500 | |
1,571 | 1,698 | 1,561 | 1,650 | +82 | +5.2 | 223,200 | |
1,625 | 1,682 | 1,559 | 1,568 | -26 | -1.6 | 352,600 | |
1,660 | 1,716 | 1,581 | 1,594 | -66 | -4.0 | 344,700 | |
1,830 | 1,844 | 1,654 | 1,660 | -119 | -6.7 | 578,500 | |
1,700 | 1,814 | 1,671 | 1,779 | +91 | +5.4 | 367,400 | |
1,850 | 1,850 | 1,512 | 1,688 | -129 | -7.1 | 1,046,800 | |
1,798 | 1,984 | 1,775 | 1,817 | +19 | +1.1 | 310,700 | |
1,780 | 1,850 | 1,743 | 1,798 | +8 | +0.4 | 246,900 | |
1,905 | 1,948 | 1,782 | 1,790 | -84 | -4.5 | 190,000 | |
1,883 | 1,915 | 1,787 | 1,874 | -9 | -0.5 | 170,000 | |
1,927 | 1,954 | 1,808 | 1,883 | -39 | -2.0 | 227,400 | |
1,990 | 2,025 | 1,919 | 1,922 | -89 | -4.4 | 104,400 |