![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,331.18 | -454.29 | 148.25 | -1.25 | 43,191.24 | -649.67 | 3,324.20 | +7.28 |
-1.20% | -0.84% | -1.49% | 0.22% |
52週高値 | 3,570 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
昨年来高値 | 3,850 | 昨年来安値 | 1,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,874 | 2,889 | 2,722 | 2,792 | -44 | -1.6 | 1,867,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,345 | 6,250 | 5,225 | 5,810 | +570 | +10.9 | 4,234,000 | |
5,440 | 5,700 | 5,075 | 5,240 | -345 | -6.2 | 4,078,400 | |
6,315 | 6,335 | 5,470 | 5,585 | -605 | -9.8 | 2,790,800 | |
6,470 | 6,895 | 6,000 | 6,190 | -160 | -2.5 | 6,421,000 | |
5,780 | 6,510 | 5,705 | 6,350 | +515 | +8.8 | 2,995,400 | |
5,540 | 6,075 | 5,380 | 5,835 | +210 | +3.7 | 3,200,000 | |
5,825 | 6,540 | 5,555 | 5,625 | -135 | -2.3 | 9,888,000 | |
5,010 | 6,100 | 4,785 | 5,760 | +735 | +14.6 | 13,767,600 | |
5,470 | 6,355 | 4,965 | 5,025 | -430 | -7.9 | 14,097,400 | |
3,725 | 5,455 | 3,615 | 5,455 | +1,805 | +49.5 | 7,854,800 | |
3,315 | 3,655 | 3,255 | 3,650 | +340 | +10.3 | 2,619,600 | |
3,495 | 3,880 | 3,295 | 3,310 | -335 | -9.2 | 4,110,600 | |
3,150 | 3,740 | 3,140 | 3,645 | +405 | +12.5 | 4,941,800 | |
3,100 | 3,390 | 3,060 | 3,240 | +165 | +5.4 | 2,891,800 | |
3,075 | 3,140 | 3,000 | 3,075 | -30 | -1.0 | 981,800 | |
3,030 | 3,185 | 2,925 | 3,105 | +35 | +1.1 | 1,626,000 | |
2,960 | 3,465 | 2,955 | 3,070 | +160 | +5.5 | 6,573,000 | |
2,820 | 3,065 | 2,780 | 2,910 | +40 | +1.4 | 2,592,800 | |
2,980 | 3,175 | 2,840 | 2,870 | -75 | -2.5 | 4,013,200 | |
3,100 | 3,375 | 2,790 | 2,945 | -170 | -5.5 | 7,201,400 | |
3,740 | 3,755 | 3,080 | 3,115 | -610 | -16.4 | 6,425,400 | |
3,700 | 4,100 | 3,355 | 3,725 | +65 | +1.8 | 25,233,000 | |
3,270 | 4,600 | 3,005 | 3,660 | +405 | +12.4 | 36,252,200 | |
2,405 | 3,255 | 2,400 | 3,255 | - | - | 6,813,200 |