![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,331.18 | -454.29 | 149.41 | -0.08 | 43,191.24 | -649.67 | 3,324.87 | +7.94 |
-1.20% | -0.06% | -1.49% | 0.24% |
52週高値 | 3,570 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
昨年来高値 | 3,850 | 昨年来安値 | 1,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,874 | 2,889 | 2,722 | 2,792 | -44 | -1.6 | 1,867,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,780 | 3,280 | 3,300 | -265 | -7.4 | 33,584,000 | |
3,210 | 3,625 | 3,180 | 3,565 | +405 | +12.8 | 29,027,600 | |
2,855 | 3,275 | 2,815 | 3,160 | +325 | +11.5 | 15,782,000 | |
2,940 | 3,045 | 2,785 | 2,835 | -95 | -3.2 | 10,033,800 | |
2,670 | 2,935 | 2,615 | 2,930 | +260 | +9.7 | 9,251,600 | |
2,750 | 2,920 | 2,625 | 2,670 | -40 | -1.5 | 11,781,400 | |
2,585 | 2,745 | 2,560 | 2,710 | +125 | +4.8 | 2,902,600 | |
2,760 | 2,900 | 2,565 | 2,585 | -210 | -7.5 | 9,322,000 | |
2,950 | 3,170 | 2,740 | 2,795 | -160 | -5.4 | 15,727,800 | |
2,855 | 2,990 | 2,750 | 2,955 | +110 | +3.9 | 11,143,200 | |
3,055 | 3,195 | 2,765 | 2,845 | -160 | -5.3 | 14,901,800 | |
3,540 | 3,550 | 2,870 | 3,005 | -390 | -11.5 | 35,822,600 | |
2,800 | 3,550 | 2,540 | 3,395 | +720 | +26.9 | 51,966,600 | |
2,052 | 2,675 | 1,965 | 2,675 | +565 | +26.8 | 4,640,200 | |
2,195 | 2,305 | 2,105 | 2,110 | -67 | -3.1 | 4,827,200 | |
2,150 | 2,217 | 2,085 | 2,177 | -43 | -1.9 | 6,221,800 | |
2,442 | 2,640 | 2,202 | 2,220 | -167 | -7.0 | 8,319,800 | |
2,472 | 2,540 | 2,335 | 2,387 | -80 | -3.2 | 5,212,600 | |
2,560 | 2,605 | 2,462 | 2,467 | -63 | -2.5 | 4,195,400 | |
2,472 | 2,720 | 2,460 | 2,530 | -10 | -0.4 | 8,016,200 | |
2,850 | 2,855 | 2,540 | 2,540 | -265 | -9.4 | 7,680,600 | |
3,055 | 3,205 | 2,800 | 2,805 | -310 | -10.0 | 8,356,000 | |
3,190 | 3,350 | 3,075 | 3,115 | +20 | +0.6 | 4,406,800 | |
2,900 | 3,105 | 2,810 | 3,095 | +145 | +4.9 | 3,722,200 | |
2,750 | 3,220 | 2,745 | 2,950 | +200 | +7.3 | 11,726,800 | |
3,155 | 3,370 | 2,730 | 2,750 | -485 | -15.0 | 9,805,800 | |
3,745 | 4,020 | 3,205 | 3,235 | -485 | -13.0 | 16,468,200 | |
4,585 | 4,845 | 3,625 | 3,720 | -1,540 | -29.3 | 20,577,400 | |
5,485 | 5,530 | 5,110 | 5,260 | -265 | -4.8 | 2,210,200 | |
5,750 | 5,910 | 5,500 | 5,525 | -285 | -4.9 | 1,745,000 |