![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,331.18 | -454.29 | 149.19 | -0.31 | 43,191.24 | -649.67 | 3,324.20 | +7.28 |
-1.20% | -0.21% | -1.49% | 0.22% |
52週高値 | 3,570 | 52週安値 | 1,900 | ||
---|---|---|---|---|---|
昨年来高値 | 3,850 | 昨年来安値 | 1,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,874 | 2,889 | 2,722 | 2,792 | -44 | -1.6 | 1,867,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,084 | 2,305 | 1,900 | 2,204 | -65 | -2.9 | 4,453,700 | |
2,520 | 2,608 | 2,269 | 2,269 | -244 | -9.7 | 2,864,900 | |
2,545 | 2,613 | 2,465 | 2,513 | -51 | -2.0 | 2,405,600 | |
2,600 | 2,620 | 2,505 | 2,564 | -12 | -0.5 | 2,044,800 | |
2,545 | 2,635 | 2,416 | 2,576 | +35 | +1.4 | 4,123,100 | |
2,781 | 2,785 | 2,423 | 2,541 | -218 | -7.9 | 5,957,100 | |
2,692 | 2,833 | 2,686 | 2,759 | +40 | +1.5 | 4,365,500 | |
2,831 | 2,913 | 2,635 | 2,719 | -123 | -4.3 | 7,825,600 | |
2,250 | 2,929 | 2,240 | 2,842 | +567 | +24.9 | 18,875,900 | |
2,180 | 2,276 | 2,122 | 2,275 | +111 | +5.1 | 3,136,900 | |
2,138 | 2,269 | 2,043 | 2,164 | +28 | +1.3 | 2,290,800 | |
2,239 | 2,334 | 2,120 | 2,136 | -124 | -5.5 | 1,981,300 | |
2,315 | 2,445 | 2,198 | 2,260 | -66 | -2.8 | 2,876,200 | |
2,200 | 2,367 | 2,179 | 2,326 | +112 | +5.1 | 2,424,300 | |
2,182 | 2,295 | 2,140 | 2,214 | +29 | +1.3 | 2,028,000 | |
2,290 | 2,290 | 2,126 | 2,185 | -105 | -4.6 | 3,935,700 | |
2,298 | 2,397 | 2,252 | 2,290 | -33 | -1.4 | 3,209,400 | |
2,510 | 2,567 | 2,323 | 2,323 | -161 | -6.5 | 3,645,400 | |
2,559 | 2,575 | 2,348 | 2,484 | -75 | -2.9 | 3,779,800 | |
2,705 | 2,715 | 2,512 | 2,559 | -143 | -5.3 | 3,551,800 | |
2,469 | 2,757 | 2,411 | 2,702 | +251 | +10.2 | 11,958,900 | |
3,285 | 3,350 | 2,440 | 2,451 | -889 | -26.6 | 17,015,400 | |
3,180 | 3,395 | 3,025 | 3,340 | +150 | +4.7 | 6,420,700 | |
3,045 | 3,270 | 3,010 | 3,190 | +150 | +4.9 | 5,178,900 | |
3,190 | 3,245 | 3,025 | 3,040 | -110 | -3.5 | 4,395,600 | |
3,340 | 3,340 | 3,070 | 3,150 | -180 | -5.4 | 5,811,000 | |
3,710 | 3,850 | 3,285 | 3,330 | -420 | -11.2 | 7,936,000 | |
3,800 | 3,835 | 3,655 | 3,750 | -20 | -0.5 | 7,077,100 | |
3,405 | 3,800 | 3,345 | 3,770 | +435 | +13.0 | 7,906,600 | |
3,395 | 3,410 | 3,165 | 3,335 | -60 | -1.8 | 5,931,600 |