52週高値 | 4,295 | 52週安値 | 2,940 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,760 | 3,580 | 3,635 | -45 | -1.2 | 109,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,618 | 2,725 | 2,593 | 2,683 | +114 | +4.4 | 689,200 | |
2,533 | 2,616 | 2,509 | 2,569 | +25 | +1.0 | 488,500 | |
2,371 | 2,563 | 2,353 | 2,544 | +223 | +9.6 | 640,300 | |
2,177 | 2,325 | 2,169 | 2,321 | +162 | +7.5 | 692,400 | |
2,178 | 2,278 | 2,125 | 2,159 | -28 | -1.3 | 752,500 | |
2,190 | 2,238 | 2,125 | 2,187 | +2 | +0.1 | 570,900 | |
2,038 | 2,192 | 2,016 | 2,185 | +137 | +6.7 | 705,100 | |
1,874 | 2,054 | 1,852 | 2,048 | +170 | +9.1 | 443,800 | |
1,827 | 1,908 | 1,778 | 1,878 | +44 | +2.4 | 361,200 | |
1,777 | 1,834 | 1,752 | 1,834 | +1 | +0.1 | 478,800 | |
1,847 | 1,914 | 1,810 | 1,833 | +1 | +0.1 | 291,400 | |
1,813 | 1,885 | 1,779 | 1,832 | -33 | -1.8 | 435,000 | |
1,702 | 1,905 | 1,702 | 1,865 | -37 | -1.9 | 647,200 | |
2,040 | 2,063 | 1,892 | 1,902 | -132 | -6.5 | 535,200 | |
1,996 | 2,114 | 1,976 | 2,034 | +38 | +1.9 | 476,500 | |
2,015 | 2,033 | 1,976 | 1,996 | -32 | -1.6 | 287,400 | |
2,117 | 2,137 | 2,023 | 2,028 | -93 | -4.4 | 328,900 | |
2,017 | 2,159 | 2,017 | 2,121 | +144 | +7.3 | 596,900 | |
1,997 | 2,003 | 1,919 | 1,977 | -15 | -0.8 | 336,600 | |
1,960 | 2,040 | 1,878 | 1,992 | +31 | +1.6 | 479,600 | |
2,011 | 2,068 | 1,957 | 1,961 | -12 | -0.6 | 366,700 | |
1,956 | 2,035 | 1,946 | 1,973 | -7 | -0.4 | 710,200 | |
2,016 | 2,021 | 1,909 | 1,980 | -33 | -1.6 | 838,500 | |
2,085 | 2,110 | 1,989 | 2,013 | -49 | -2.4 | 834,900 | |
2,165 | 2,174 | 2,059 | 2,062 | -87 | -4.0 | 1,135,500 | |
1,880 | 2,216 | 1,819 | 2,149 | +265 | +14.1 | 2,194,300 | |
1,888 | 1,908 | 1,841 | 1,884 | +2 | +0.1 | 749,100 | |
1,875 | 1,942 | 1,848 | 1,882 | +62 | +3.4 | 621,000 | |
1,895 | 1,909 | 1,803 | 1,820 | -82 | -4.3 | 300,600 | |
1,737 | 1,903 | 1,737 | 1,902 | +171 | +9.9 | 587,000 |