52週高値 | 4,295 | 52週安値 | 2,951 | ||
---|---|---|---|---|---|
昨年来高値 | 4,295 | 昨年来安値 | 2,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,950 | 3,795 | 3,835 | -130 | -3.3 | 111,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,325 | 3,155 | 3,205 | +35 | +1.1 | 186,000 | |
3,170 | 3,325 | 3,170 | 3,170 | +10 | +0.3 | 193,400 | |
3,270 | 3,410 | 3,030 | 3,160 | -115 | -3.5 | 352,200 | |
3,220 | 3,295 | 3,140 | 3,275 | 0 | 0.0 | 263,100 | |
3,180 | 3,330 | 3,100 | 3,275 | +65 | +2.0 | 347,800 | |
3,220 | 3,280 | 3,100 | 3,210 | -10 | -0.3 | 373,500 | |
3,205 | 3,280 | 3,065 | 3,220 | -30 | -0.9 | 392,600 | |
3,020 | 3,275 | 2,972 | 3,250 | +245 | +8.2 | 441,800 | |
2,974 | 3,065 | 2,940 | 3,005 | +40 | +1.3 | 278,400 | |
2,902 | 3,035 | 2,860 | 2,965 | +213 | +7.7 | 559,000 | |
2,691 | 2,777 | 2,653 | 2,752 | +61 | +2.3 | 330,300 | |
2,357 | 2,699 | 2,328 | 2,691 | +384 | +16.6 | 395,400 | |
2,269 | 2,356 | 2,245 | 2,307 | +2 | +0.1 | 303,800 | |
2,239 | 2,349 | 2,201 | 2,305 | +3 | +0.1 | 364,800 | |
1,989 | 2,308 | 1,952 | 2,302 | +310 | +15.6 | 397,400 | |
2,281 | 2,292 | 1,962 | 1,992 | -414 | -17.2 | 452,800 | |
2,025 | 2,406 | 1,901 | 2,406 | +331 | +16.0 | 591,900 | |
1,844 | 2,075 | 1,740 | 2,075 | +191 | +10.1 | 652,700 | |
2,250 | 2,308 | 1,775 | 1,884 | -507 | -21.2 | 759,700 | |
2,474 | 2,748 | 2,379 | 2,391 | -119 | -4.7 | 584,500 | |
2,775 | 2,849 | 2,491 | 2,510 | -460 | -15.5 | 396,500 | |
3,010 | 3,075 | 2,872 | 2,970 | -110 | -3.6 | 410,300 | |
3,100 | 3,135 | 3,055 | 3,080 | -80 | -2.5 | 259,700 | |
3,035 | 3,210 | 3,005 | 3,160 | +15 | +0.5 | 478,300 | |
3,285 | 3,330 | 3,035 | 3,145 | -205 | -6.1 | 395,200 | |
3,250 | 3,480 | 3,250 | 3,350 | +100 | +3.1 | 451,100 | |
3,305 | 3,350 | 3,135 | 3,250 | -25 | -0.8 | 287,700 | |
3,145 | 3,360 | 3,115 | 3,275 | +35 | +1.1 | 461,400 | |
3,215 | 3,240 | 3,190 | 3,240 | -30 | -0.9 | 45,700 | |
3,255 | 3,315 | 3,140 | 3,270 | 0 | 0.0 | 319,600 |