52週高値 | 4,295 | 52週安値 | 2,940 | ||
---|---|---|---|---|---|
年初来高値 | 4,295 | 年初来安値 | 3,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,765 | 3,835 | 3,585 | 3,680 | -65 | -1.7 | 192,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,974 | 3,065 | 2,940 | 3,005 | +40 | +1.3 | 278,400 | |
2,902 | 3,035 | 2,860 | 2,965 | +213 | +7.7 | 559,000 | |
2,691 | 2,777 | 2,653 | 2,752 | +61 | +2.3 | 330,300 | |
2,357 | 2,699 | 2,328 | 2,691 | +384 | +16.6 | 395,400 | |
2,269 | 2,356 | 2,245 | 2,307 | +2 | +0.1 | 303,800 | |
2,239 | 2,349 | 2,201 | 2,305 | +3 | +0.1 | 364,800 | |
1,989 | 2,308 | 1,952 | 2,302 | +310 | +15.6 | 397,400 | |
2,281 | 2,292 | 1,962 | 1,992 | -414 | -17.2 | 452,800 | |
2,025 | 2,406 | 1,901 | 2,406 | +331 | +16.0 | 591,900 | |
1,844 | 2,075 | 1,740 | 2,075 | +191 | +10.1 | 652,700 | |
2,250 | 2,308 | 1,775 | 1,884 | -507 | -21.2 | 759,700 | |
2,474 | 2,748 | 2,379 | 2,391 | -119 | -4.7 | 584,500 | |
2,775 | 2,849 | 2,491 | 2,510 | -460 | -15.5 | 396,500 | |
3,010 | 3,075 | 2,872 | 2,970 | -110 | -3.6 | 410,300 | |
3,100 | 3,135 | 3,055 | 3,080 | -80 | -2.5 | 259,700 | |
3,035 | 3,210 | 3,005 | 3,160 | +15 | +0.5 | 478,300 | |
3,285 | 3,330 | 3,035 | 3,145 | -205 | -6.1 | 395,200 | |
3,250 | 3,480 | 3,250 | 3,350 | +100 | +3.1 | 451,100 | |
3,305 | 3,350 | 3,135 | 3,250 | -25 | -0.8 | 287,700 | |
3,145 | 3,360 | 3,115 | 3,275 | +35 | +1.1 | 461,400 | |
3,215 | 3,240 | 3,190 | 3,240 | -30 | -0.9 | 45,700 | |
3,255 | 3,315 | 3,140 | 3,270 | 0 | 0.0 | 319,600 | |
3,110 | 3,330 | 3,110 | 3,270 | +175 | +5.7 | 549,100 | |
3,000 | 3,140 | 2,990 | 3,095 | +115 | +3.9 | 495,500 | |
2,947 | 2,983 | 2,888 | 2,980 | +32 | +1.1 | 454,200 | |
2,829 | 2,957 | 2,829 | 2,948 | +153 | +5.5 | 542,200 | |
2,638 | 2,831 | 2,633 | 2,795 | +165 | +6.3 | 756,300 | |
2,752 | 2,793 | 2,553 | 2,630 | -123 | -4.5 | 738,500 | |
2,549 | 2,845 | 2,549 | 2,753 | +70 | +2.6 | 1,130,900 | |
2,618 | 2,725 | 2,593 | 2,683 | +114 | +4.4 | 689,200 |