52週高値 | 4,295 | 52週安値 | 2,951 | ||
---|---|---|---|---|---|
昨年来高値 | 4,295 | 昨年来安値 | 2,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,950 | 3,795 | 3,835 | -130 | -3.3 | 111,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,725 | 3,465 | 3,505 | -190 | -5.1 | 174,700 | |
3,845 | 4,025 | 3,615 | 3,695 | -200 | -5.1 | 348,200 | |
3,955 | 4,120 | 3,895 | 3,895 | -50 | -1.3 | 426,200 | |
3,835 | 4,000 | 3,830 | 3,945 | +45 | +1.2 | 210,400 | |
3,765 | 4,040 | 3,730 | 3,900 | +140 | +3.7 | 239,300 | |
3,995 | 3,995 | 3,675 | 3,760 | -215 | -5.4 | 249,400 | |
3,890 | 4,000 | 3,825 | 3,975 | +135 | +3.5 | 158,000 | |
3,795 | 3,870 | 3,635 | 3,840 | +40 | +1.1 | 220,700 | |
3,800 | 3,985 | 3,780 | 3,800 | +35 | +0.9 | 197,800 | |
3,865 | 3,865 | 3,715 | 3,765 | -70 | -1.8 | 156,300 | |
3,795 | 3,925 | 3,655 | 3,835 | +40 | +1.1 | 336,500 | |
3,535 | 3,825 | 3,535 | 3,795 | +330 | +9.5 | 354,600 | |
3,445 | 3,525 | 3,395 | 3,465 | +65 | +1.9 | 282,600 | |
3,395 | 3,505 | 3,310 | 3,400 | +30 | +0.9 | 349,100 | |
3,300 | 3,430 | 3,225 | 3,370 | +100 | +3.1 | 305,700 | |
3,330 | 3,385 | 3,235 | 3,270 | -105 | -3.1 | 237,300 | |
3,260 | 3,415 | 3,230 | 3,375 | +130 | +4.0 | 330,600 | |
3,460 | 3,465 | 3,235 | 3,245 | -230 | -6.6 | 287,000 | |
3,470 | 3,535 | 3,300 | 3,475 | +55 | +1.6 | 405,400 | |
3,515 | 3,625 | 3,395 | 3,420 | -50 | -1.4 | 316,200 | |
3,505 | 3,550 | 3,380 | 3,470 | -90 | -2.5 | 192,100 | |
3,370 | 3,575 | 3,330 | 3,560 | +190 | +5.6 | 237,000 | |
3,385 | 3,475 | 3,320 | 3,370 | -15 | -0.4 | 313,400 | |
3,600 | 3,675 | 3,345 | 3,385 | -160 | -4.5 | 347,700 | |
3,480 | 3,675 | 3,480 | 3,545 | +20 | +0.6 | 331,400 | |
3,545 | 3,570 | 3,435 | 3,525 | -30 | -0.8 | 236,500 | |
3,435 | 3,630 | 3,420 | 3,555 | +120 | +3.5 | 241,100 | |
3,120 | 3,590 | 3,075 | 3,435 | +315 | +10.1 | 450,600 | |
3,265 | 3,270 | 3,070 | 3,120 | -195 | -5.9 | 263,100 | |
3,205 | 3,430 | 3,165 | 3,315 | +110 | +3.4 | 206,100 |