52週高値 | 4,295 | 52週安値 | 2,951 | ||
---|---|---|---|---|---|
昨年来高値 | 4,295 | 昨年来安値 | 2,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,950 | 3,795 | 3,835 | -130 | -3.3 | 111,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,520 | 4,200 | 4,520 | +320 | +7.6 | 288,000 | |
4,080 | 4,200 | 4,040 | 4,200 | +160 | +4.0 | 219,800 | |
3,885 | 4,080 | 3,845 | 4,040 | +200 | +5.2 | 156,900 | |
4,045 | 4,085 | 3,825 | 3,840 | -275 | -6.7 | 227,200 | |
4,020 | 4,175 | 3,945 | 4,115 | +120 | +3.0 | 224,600 | |
4,035 | 4,155 | 3,955 | 3,995 | -10 | -0.2 | 357,500 | |
3,880 | 4,040 | 3,825 | 4,005 | +215 | +5.7 | 276,100 | |
3,710 | 3,855 | 3,670 | 3,790 | +10 | +0.3 | 199,100 | |
3,705 | 3,900 | 3,620 | 3,780 | +185 | +5.1 | 264,200 | |
3,575 | 3,705 | 3,530 | 3,595 | -5 | -0.1 | 163,000 | |
3,660 | 3,695 | 3,530 | 3,600 | -40 | -1.1 | 93,600 | |
3,535 | 3,710 | 3,425 | 3,640 | +55 | +1.5 | 148,500 | |
3,535 | 3,670 | 3,530 | 3,585 | +95 | +2.7 | 165,300 | |
3,570 | 3,595 | 3,490 | 3,490 | -20 | -0.6 | 157,400 | |
3,605 | 3,625 | 3,510 | 3,510 | -155 | -4.2 | 150,400 | |
3,675 | 3,720 | 3,555 | 3,665 | -50 | -1.3 | 190,400 | |
3,770 | 3,785 | 3,635 | 3,715 | -10 | -0.3 | 159,600 | |
3,985 | 4,180 | 3,700 | 3,725 | -265 | -6.6 | 238,400 | |
3,855 | 4,000 | 3,845 | 3,990 | +150 | +3.9 | 46,700 | |
4,175 | 4,180 | 3,840 | 3,840 | -325 | -7.8 | 220,300 | |
4,250 | 4,330 | 4,140 | 4,165 | -100 | -2.3 | 117,900 | |
4,235 | 4,290 | 4,130 | 4,265 | +65 | +1.5 | 90,700 | |
4,300 | 4,390 | 4,115 | 4,200 | -95 | -2.2 | 239,800 | |
4,015 | 4,340 | 4,005 | 4,295 | +350 | +8.9 | 322,800 | |
3,915 | 3,965 | 3,815 | 3,945 | -35 | -0.9 | 333,500 | |
3,915 | 4,065 | 3,900 | 3,980 | +115 | +3.0 | 297,700 | |
3,680 | 3,890 | 3,610 | 3,865 | +225 | +6.2 | 392,000 | |
3,495 | 3,640 | 3,480 | 3,640 | +205 | +6.0 | 303,400 | |
3,420 | 3,500 | 3,325 | 3,435 | +25 | +0.7 | 315,000 | |
3,510 | 3,580 | 3,325 | 3,410 | -95 | -2.7 | 294,800 |