52週高値 | 4,295 | 52週安値 | 2,951 | ||
---|---|---|---|---|---|
昨年来高値 | 4,295 | 昨年来安値 | 2,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,950 | 3,795 | 3,835 | -130 | -3.3 | 111,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170 | 4,220 | 3,815 | 3,870 | -270 | -6.5 | 397,400 | |
4,190 | 4,215 | 4,005 | 4,140 | -75 | -1.8 | 424,600 | |
4,145 | 4,245 | 4,025 | 4,215 | +125 | +3.1 | 393,200 | |
3,960 | 4,135 | 3,900 | 4,090 | +150 | +3.8 | 589,200 | |
4,315 | 4,380 | 3,880 | 3,940 | -445 | -10.1 | 435,100 | |
4,865 | 4,950 | 4,365 | 4,385 | -385 | -8.1 | 276,200 | |
4,630 | 4,795 | 4,455 | 4,770 | +70 | +1.5 | 180,800 | |
4,555 | 4,800 | 4,455 | 4,700 | -15 | -0.3 | 235,800 | |
4,825 | 4,845 | 4,405 | 4,715 | -220 | -4.5 | 390,200 | |
4,715 | 5,140 | 4,675 | 4,935 | +205 | +4.3 | 318,100 | |
4,880 | 5,080 | 4,560 | 4,730 | -180 | -3.7 | 299,900 | |
5,410 | 5,460 | 4,800 | 4,910 | -480 | -8.9 | 225,300 | |
5,290 | 5,430 | 5,180 | 5,390 | +160 | +3.1 | 125,900 | |
5,570 | 5,610 | 5,210 | 5,230 | -240 | -4.4 | 128,900 | |
5,170 | 5,550 | 5,130 | 5,470 | +340 | +6.6 | 146,000 | |
5,100 | 5,240 | 4,900 | 5,130 | -60 | -1.2 | 188,700 | |
5,200 | 5,360 | 5,090 | 5,190 | +80 | +1.6 | 168,700 | |
4,840 | 5,230 | 4,830 | 5,110 | +260 | +5.4 | 174,300 | |
4,795 | 4,960 | 4,605 | 4,850 | +45 | +0.9 | 272,300 | |
5,030 | 5,080 | 4,710 | 4,805 | -215 | -4.3 | 135,200 | |
4,935 | 5,040 | 4,765 | 5,020 | +125 | +2.6 | 215,500 | |
4,695 | 4,930 | 4,560 | 4,895 | +225 | +4.8 | 170,000 | |
4,620 | 4,855 | 4,540 | 4,670 | +115 | +2.5 | 254,100 | |
4,455 | 4,620 | 4,445 | 4,555 | +75 | +1.7 | 152,800 | |
4,510 | 4,640 | 4,380 | 4,480 | +40 | +0.9 | 152,300 | |
4,145 | 4,440 | 4,080 | 4,440 | +285 | +6.9 | 162,700 | |
4,310 | 4,315 | 3,995 | 4,155 | -155 | -3.6 | 207,500 | |
4,865 | 4,865 | 4,285 | 4,310 | -580 | -11.9 | 288,400 | |
4,690 | 4,910 | 4,655 | 4,890 | +100 | +2.1 | 155,900 | |
4,545 | 4,815 | 4,520 | 4,790 | +270 | +6.0 | 300,800 |