52週高値 | 4,295 | 52週安値 | 2,951 | ||
---|---|---|---|---|---|
昨年来高値 | 4,295 | 昨年来安値 | 2,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,950 | 3,795 | 3,835 | -130 | -3.3 | 111,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795 | 2,850 | 2,716 | 2,751 | -16 | -0.6 | 305,200 | |
2,839 | 2,889 | 2,750 | 2,767 | -9 | -0.3 | 275,100 | |
2,831 | 2,903 | 2,776 | 2,776 | -94 | -3.3 | 306,400 | |
2,925 | 2,937 | 2,805 | 2,870 | -115 | -3.9 | 376,700 | |
2,859 | 3,085 | 2,859 | 2,985 | +64 | +2.2 | 664,400 | |
2,932 | 2,955 | 2,840 | 2,921 | -61 | -2.0 | 393,600 | |
3,140 | 3,195 | 2,971 | 2,982 | -93 | -3.0 | 160,900 | |
3,225 | 3,255 | 3,055 | 3,075 | -125 | -3.9 | 202,100 | |
3,100 | 3,215 | 3,020 | 3,200 | +85 | +2.7 | 237,400 | |
3,300 | 3,405 | 3,090 | 3,115 | -270 | -8.0 | 207,400 | |
3,405 | 3,435 | 3,300 | 3,385 | -90 | -2.6 | 173,600 | |
3,480 | 3,515 | 3,355 | 3,475 | +40 | +1.2 | 218,800 | |
3,420 | 3,480 | 3,325 | 3,435 | +40 | +1.2 | 196,300 | |
3,555 | 3,665 | 3,305 | 3,395 | -155 | -4.4 | 339,700 | |
3,580 | 3,645 | 3,525 | 3,550 | -75 | -2.1 | 110,900 | |
3,500 | 3,645 | 3,470 | 3,625 | +240 | +7.1 | 157,000 | |
3,415 | 3,525 | 3,355 | 3,385 | -35 | -1.0 | 221,700 | |
3,400 | 3,510 | 3,305 | 3,420 | +65 | +1.9 | 219,200 | |
3,360 | 3,500 | 3,315 | 3,355 | +90 | +2.8 | 247,300 | |
3,220 | 3,305 | 3,070 | 3,265 | +70 | +2.2 | 258,000 | |
3,500 | 3,520 | 3,180 | 3,195 | -375 | -10.5 | 301,100 | |
3,745 | 3,780 | 3,570 | 3,570 | -190 | -5.1 | 204,100 | |
3,635 | 3,825 | 3,630 | 3,760 | +195 | +5.5 | 283,400 | |
3,820 | 3,835 | 3,525 | 3,565 | -190 | -5.1 | 276,400 | |
3,510 | 3,760 | 3,465 | 3,755 | +315 | +9.2 | 367,200 | |
3,345 | 3,525 | 3,265 | 3,440 | +95 | +2.8 | 540,000 | |
3,305 | 3,395 | 3,220 | 3,345 | +25 | +0.8 | 228,600 | |
3,290 | 3,345 | 3,090 | 3,320 | +15 | +0.5 | 428,800 | |
3,485 | 3,495 | 3,290 | 3,305 | -210 | -6.0 | 656,900 | |
3,840 | 3,865 | 3,485 | 3,515 | -355 | -9.2 | 603,600 |