52週高値 | 4,295 | 52週安値 | 2,951 | ||
---|---|---|---|---|---|
昨年来高値 | 4,295 | 昨年来安値 | 2,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,950 | 3,795 | 3,835 | -130 | -3.3 | 111,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,650 | 3,425 | 3,540 | 0 | 0.0 | 254,400 | |
3,435 | 3,605 | 3,415 | 3,540 | +85 | +2.5 | 275,000 | |
3,295 | 3,495 | 3,275 | 3,455 | +160 | +4.9 | 221,100 | |
3,300 | 3,470 | 3,160 | 3,295 | -20 | -0.6 | 418,200 | |
3,250 | 3,340 | 3,230 | 3,315 | +125 | +3.9 | 84,300 | |
3,260 | 3,310 | 3,050 | 3,190 | -65 | -2.0 | 239,000 | |
3,300 | 3,370 | 3,220 | 3,255 | -35 | -1.1 | 216,100 | |
3,310 | 3,310 | 3,180 | 3,290 | -20 | -0.6 | 217,800 | |
3,470 | 3,490 | 3,235 | 3,310 | -135 | -3.9 | 190,900 | |
3,300 | 3,465 | 3,265 | 3,445 | +215 | +6.7 | 237,900 | |
3,225 | 3,305 | 3,150 | 3,230 | +5 | +0.2 | 157,000 | |
3,420 | 3,455 | 3,145 | 3,225 | -230 | -6.7 | 215,300 | |
3,440 | 3,540 | 3,400 | 3,455 | +55 | +1.6 | 208,800 | |
3,035 | 3,425 | 3,035 | 3,400 | +345 | +11.3 | 293,400 | |
3,065 | 3,085 | 3,005 | 3,055 | -10 | -0.3 | 158,500 | |
3,150 | 3,240 | 3,060 | 3,065 | -100 | -3.2 | 184,000 | |
3,200 | 3,345 | 3,155 | 3,165 | +15 | +0.5 | 260,200 | |
3,205 | 3,290 | 3,120 | 3,150 | -65 | -2.0 | 298,700 | |
3,135 | 3,260 | 3,115 | 3,215 | +110 | +3.5 | 273,000 | |
3,055 | 3,180 | 3,020 | 3,105 | +5 | +0.2 | 233,500 | |
3,165 | 3,200 | 3,095 | 3,100 | -35 | -1.1 | 167,900 | |
3,060 | 3,150 | 3,045 | 3,135 | +55 | +1.8 | 145,100 | |
3,040 | 3,180 | 2,999 | 3,080 | +50 | +1.7 | 308,100 | |
3,300 | 3,340 | 2,975 | 3,030 | -300 | -9.0 | 428,800 | |
3,200 | 3,340 | 3,195 | 3,330 | +100 | +3.1 | 278,100 | |
3,245 | 3,275 | 3,115 | 3,230 | +10 | +0.3 | 251,400 | |
3,360 | 3,410 | 3,210 | 3,220 | -120 | -3.6 | 327,000 | |
3,290 | 3,385 | 3,250 | 3,340 | +45 | +1.4 | 210,300 | |
3,380 | 3,450 | 3,255 | 3,295 | -50 | -1.5 | 404,700 | |
2,850 | 3,415 | 2,805 | 3,345 | +594 | +21.6 | 1,149,000 |