52週高値 | 4,295 | 52週安値 | 2,951 | ||
---|---|---|---|---|---|
昨年来高値 | 4,295 | 昨年来安値 | 2,951 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,950 | 3,795 | 3,835 | -130 | -3.3 | 111,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 4,005 | 3,730 | 3,980 | +245 | +6.6 | 203,600 | |
3,520 | 3,735 | 3,505 | 3,735 | +155 | +4.3 | 180,300 | |
3,630 | 3,650 | 3,480 | 3,580 | 0 | 0.0 | 231,400 | |
3,840 | 3,870 | 3,540 | 3,580 | -320 | -8.2 | 265,000 | |
3,880 | 3,980 | 3,790 | 3,900 | +45 | +1.2 | 237,500 | |
3,695 | 3,895 | 3,685 | 3,855 | +130 | +3.5 | 224,600 | |
3,520 | 3,730 | 3,510 | 3,725 | +205 | +5.8 | 258,400 | |
3,355 | 3,575 | 3,275 | 3,520 | +210 | +6.3 | 449,900 | |
3,265 | 3,340 | 3,200 | 3,310 | +35 | +1.1 | 291,900 | |
3,180 | 3,300 | 3,105 | 3,275 | +110 | +3.5 | 384,200 | |
3,100 | 3,185 | 3,055 | 3,165 | +95 | +3.1 | 253,500 | |
3,015 | 3,125 | 2,940 | 3,070 | +76 | +2.5 | 187,900 | |
3,115 | 3,135 | 2,942 | 2,994 | -116 | -3.7 | 278,400 | |
3,265 | 3,265 | 3,060 | 3,110 | -35 | -1.1 | 291,200 | |
3,230 | 3,265 | 3,090 | 3,145 | -120 | -3.7 | 177,600 | |
3,325 | 3,400 | 3,220 | 3,265 | -50 | -1.5 | 193,500 | |
3,390 | 3,490 | 3,305 | 3,315 | -75 | -2.2 | 185,100 | |
3,235 | 3,415 | 3,225 | 3,390 | +225 | +7.1 | 164,900 | |
3,085 | 3,190 | 3,065 | 3,165 | +55 | +1.8 | 147,900 | |
3,360 | 3,360 | 3,085 | 3,110 | -290 | -8.5 | 210,600 | |
3,400 | 3,570 | 3,355 | 3,400 | -15 | -0.4 | 244,700 | |
3,415 | 3,635 | 3,185 | 3,415 | +95 | +2.9 | 391,100 | |
3,450 | 3,450 | 3,225 | 3,320 | -80 | -2.4 | 193,700 | |
3,330 | 3,530 | 3,315 | 3,400 | +85 | +2.6 | 149,000 | |
3,300 | 3,380 | 3,235 | 3,315 | +15 | +0.5 | 167,200 | |
3,505 | 3,545 | 3,300 | 3,300 | -100 | -2.9 | 173,800 | |
3,375 | 3,510 | 3,365 | 3,400 | +25 | +0.7 | 125,600 | |
3,610 | 3,625 | 3,345 | 3,375 | -245 | -6.8 | 160,700 | |
3,575 | 3,660 | 3,565 | 3,620 | +90 | +2.5 | 157,100 | |
3,600 | 3,670 | 3,450 | 3,530 | -10 | -0.3 | 218,400 |